Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.0696
-0.14%
$65.93 million $729,707
Aug 28, 10 AM $0.0697
+0.00%
$66.03 million $739,304
Aug 28, 9 AM $0.0697
-0.27%
$66.03 million $750,307
Aug 28, 8 AM $0.0699
-0.03%
$66.21 million $750,859
Aug 28, 7 AM $0.07
-0.06%
$66.23 million $746,202
Aug 28, 6 AM $0.07
-0.42%
$66.27 million $749,028
Aug 28, 5 AM $0.0703
-0.26%
$66.55 million $746,532
Aug 28, 4 AM $0.0705
+0.68%
$66.74 million $737,060
Aug 28, 3 AM $0.07
+0.10%
$66.29 million $714,237
Aug 28, 2 AM $0.07
-1.21%
$66.23 million $710,453
Aug 28, 1 AM $0.0708
-0.12%
$67.04 million $723,449
Aug 28, 12 AM $0.0709
+0.96%
$67.13 million $721,196
Aug 27, 11 PM $0.0702
-0.31%
$66.49 million $726,196
Aug 27, 10 PM $0.0704
+0.03%
$66.69 million $720,802
Aug 27, 9 PM $0.0704
-0.20%
$66.67 million $726,781
Aug 27, 8 PM $0.0706
+0.13%
$66.8 million $733,738
Aug 27, 7 PM $0.0704
-0.65%
$66.61 million $731,259
Aug 27, 6 PM $0.0708
-0.11%
$67.04 million $733,849
Aug 27, 5 PM $0.0709
-0.47%
$67.11 million $732,350
Aug 27, 4 PM $0.0712
+0.27%
$67.43 million $732,257
Aug 27, 3 PM $0.071
-0.34%
$67.25 million $730,609
Aug 27, 2 PM $0.0713
-0.48%
$67.49 million $730,279
Aug 27, 1 PM $0.0716
+0.33%
$67.81 million $741,393
Aug 27, 12 PM $0.0714
-1.28%
$67.59 million $737,412
Aug 27, 11 AM $0.0723
+0.71%
$68.47 million $744,315
Aug 27, 10 AM $0.0718
-0.56%
$67.98 million $740,421
Aug 27, 9 AM $0.0722
-0.17%
$68.39 million $731,448
Aug 27, 8 AM $0.0724
-0.05%
$68.51 million $734,219
Aug 27, 7 AM $0.0724
+0.00%
$68.54 million $743,158
Aug 27, 6 AM $0.0724
-0.51%
$68.54 million $737,266
Aug 27, 5 AM $0.0728
+0.01%
$68.89 million $725,044
Aug 27, 4 AM $0.0728
+0.10%
$68.88 million $732,295
Aug 27, 3 AM $0.0727
+0.18%
$68.82 million $739,835
Aug 27, 2 AM $0.0726
+0.57%
$68.69 million $735,575
Aug 27, 1 AM $0.0721
-0.26%
$68.3 million $742,697
Aug 27, 12 AM $0.0723
+0.11%
$68.48 million $741,422
Aug 26, 11 PM $0.0722
+0.01%
$68.4 million $732,895
Aug 26, 10 PM $0.0722
+1.18%
$68.39 million $728,515
Aug 26, 9 PM $0.0714
-0.14%
$67.59 million $722,733
Aug 26, 8 PM $0.0715
+0.26%
$67.69 million $722,796
Aug 26, 7 PM $0.0713
-0.43%
$67.51 million $723,691
Aug 26, 6 PM $0.0716
+0.41%
$67.81 million $721,877
Aug 26, 5 PM $0.0714
-0.27%
$67.58 million $715,383
Aug 26, 4 PM $0.0716
-0.61%
$67.76 million $718,896
Aug 26, 3 PM $0.072
+0.34%
$68.18 million $720,058
Aug 26, 2 PM $0.0718
-0.93%
$67.95 million $721,446
Aug 26, 1 PM $0.0724
-1.00%
$68.58 million $725,548
Aug 26, 12 PM $0.0732
-0.24%
$69.28 million $749,224
Aug 26, 11 AM $0.0733
+0.09%
$69.44 million $746,122
Aug 26, 10 AM $0.0733
+0.13%
$69.38 million $750,902