Infinity Ground Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.103
-5.43%
$96.19 million $3.98 million
Jun 26, 11 AM $0.108
-1.82%
$101.68 million $3.97 million
Jun 26, 10 AM $0.111
-0.90%
$103.63 million $3.21 million
Jun 26, 9 AM $0.111
+3.73%
$104.55 million $3.91 million
Jun 26, 8 AM $0.108
+0.37%
$100.82 million $3.81 million
Jun 26, 7 AM $0.107
+1.56%
$100.44 million $3.56 million
Jun 26, 6 AM $0.105
+10.31%
$98.88 million $3.38 million
Jun 26, 5 AM $0.0956
-16.11%
$89.63 million $3.18 million
Jun 26, 4 AM $0.111
+1.46%
$103.86 million $2.91 million
Jun 26, 3 AM $0.109
+5.28%
$102.36 million $2.82 million
Jun 26, 2 AM $0.104
+0.66%
$97.19 million $2.7 million
Jun 26, 1 AM $0.103
+3.50%
$96.57 million $2.63 million
Jun 26, 12 AM $0.0994
+4.81%
$93.25 million $2.53 million
Jun 25, 11 PM $0.0949
+3.54%
$88.97 million $2.43 million
Jun 25, 10 PM $0.0916
+1.60%
$85.93 million $2.36 million
Jun 25, 9 PM $0.0902
+3.85%
$84.58 million $2.31 million
Jun 25, 8 PM $0.0868
-0.10%
$81.44 million $2.26 million
Jun 25, 7 PM $0.0869
-0.57%
$81.52 million $2.23 million
Jun 25, 6 PM $0.0874
+2.45%
$81.99 million $2.18 million
Jun 25, 5 PM $0.0853
+2.21%
$80 million $2.13 million
Jun 25, 4 PM $0.0835
+1.68%
$78.27 million $2.13 million
Jun 25, 3 PM $0.0821
-1.39%
$76.98 million $2.12 million
Jun 25, 2 PM $0.0832
+6.26%
$78.06 million $2.11 million
Jun 25, 1 PM $0.0783
-0.97%
$73.47 million $2.05 million
Jun 25, 12 PM $0.0791
-1.15%
$74.19 million $2.04 million
Jun 25, 11 AM $0.08
+1.47%
$75.06 million $2.03 million
Jun 25, 10 AM $0.0789
+4.55%
$73.99 million $1.99 million
Jun 25, 9 AM $0.0755
+4.84%
$70.77 million $1.9 million
Jun 25, 8 AM $0.072
+2.84%
$67.5 million $1.83 million
Jun 25, 7 AM $0.07
-0.01%
$65.64 million $1.82 million
Jun 25, 6 AM $0.07
+0.38%
$65.64 million $1.81 million
Jun 25, 5 AM $0.0697
+0.13%
$65.4 million $1.81 million
Jun 25, 4 AM $0.0696
+0.50%
$65.31 million $1.82 million
Jun 25, 3 AM $0.0693
-0.29%
$64.99 million $1.82 million
Jun 25, 2 AM $0.0695
+0.30%
$65.18 million $1.82 million
Jun 25, 1 AM $0.0693
+0.36%
$64.98 million $1.82 million
Jun 25, 12 AM $0.069
-1.24%
$64.75 million $1.81 million
Jun 24, 11 PM $0.0699
-0.22%
$65.56 million $1.81 million
Jun 24, 10 PM $0.0701
+0.06%
$65.7 million $1.82 million
Jun 24, 9 PM $0.07
-0.80%
$65.66 million $1.82 million
Jun 24, 8 PM $0.0706
+1.65%
$66.19 million $1.82 million
Jun 24, 7 PM $0.0694
+0.24%
$65.11 million $1.81 million
Jun 24, 6 PM $0.0693
+1.64%
$64.96 million $1.82 million
Jun 24, 5 PM $0.0682
-1.98%
$63.91 million $1.81 million
Jun 24, 4 PM $0.0695
-2.46%
$65.2 million $1.77 million
Jun 24, 3 PM $0.0713
+0.38%
$66.84 million $1.8 million
Jun 24, 2 PM $0.071
+1.05%
$66.59 million $1.8 million
Jun 24, 1 PM $0.0703
-1.83%
$65.89 million $1.8 million
Jun 24, 12 PM $0.0716
+0.68%
$67.12 million $1.8 million
Jun 24, 11 AM $0.0711
-0.29%
$66.67 million $1.8 million