Infinity Ground Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.043
-0.02%
$ 39.75 million $ 1.93 million
Feb 25, 4 PM $ 0.043
+1.49%
$ 39.76 million $ 1.96 million
Feb 25, 3 PM $ 0.0423
-3.62%
$ 39.14 million $ 1.97 million
Feb 25, 2 PM $ 0.0439
+1.62%
$ 40.61 million $ 1.96 million
Feb 25, 1 PM $ 0.0432
-0.49%
$ 39.96 million $ 1.98 million
Feb 25, 12 PM $ 0.0434
+3.62%
$ 40.16 million $ 2.05 million
Feb 25, 11 AM $ 0.0419
-2.55%
$ 38.71 million $ 2.03 million
Feb 25, 10 AM $ 0.043
-4.13%
$ 39.73 million $ 2.04 million
Feb 25, 9 AM $ 0.0448
+1.22%
$ 41.44 million $ 2.03 million
Feb 25, 8 AM $ 0.0443
+5.37%
$ 40.94 million $ 2 million
Feb 25, 7 AM $ 0.042
-0.32%
$ 38.85 million $ 2 million
Feb 25, 6 AM $ 0.0422
+1.53%
$ 38.98 million $ 2.03 million
Feb 25, 5 AM $ 0.0415
-2.76%
$ 38.39 million $ 2.04 million
Feb 25, 4 AM $ 0.0427
-0.02%
$ 39.5 million $ 2.03 million
Feb 25, 3 AM $ 0.0427
-3.92%
$ 39.51 million $ 2.01 million
Feb 25, 2 AM $ 0.0445
-0.96%
$ 41.12 million $ 2.1 million
Feb 25, 1 AM $ 0.0449
+4.33%
$ 41.49 million $ 2.08 million
Feb 25, 12 AM $ 0.043
+0.19%
$ 39.76 million $ 2.05 million
Feb 24, 11 PM $ 0.043
-0.81%
$ 39.71 million $ 2.01 million
Feb 24, 10 PM $ 0.0433
-0.64%
$ 40.03 million $ 2 million
Feb 24, 9 PM $ 0.0436
+1.26%
$ 40.28 million $ 1.98 million
Feb 24, 8 PM $ 0.043
-0.12%
$ 39.78 million $ 1.97 million
Feb 24, 7 PM $ 0.0431
-0.47%
$ 39.83 million $ 1.95 million
Feb 24, 6 PM $ 0.0433
+0.58%
$ 40.02 million $ 1.91 million
Feb 24, 5 PM $ 0.043
+1.21%
$ 39.79 million $ 1.89 million
Feb 24, 4 PM $ 0.0425
+1.30%
$ 39.31 million $ 1.9 million
Feb 24, 3 PM $ 0.042
+1.30%
$ 38.81 million $ 1.87 million
Feb 24, 2 PM $ 0.0414
+1.13%
$ 38.31 million $ 1.87 million
Feb 24, 1 PM $ 0.041
+5.00%
$ 37.88 million $ 1.63 million
Feb 24, 12 PM $ 0.039
-1.43%
$ 36.08 million $ 1.76 million
Feb 24, 11 AM $ 0.0396
+1.57%
$ 36.6 million $ 1.74 million
Feb 24, 10 AM $ 0.039
+4.06%
$ 36.04 million $ 1.72 million
Feb 24, 9 AM $ 0.0375
-2.16%
$ 34.63 million $ 1.71 million
Feb 24, 8 AM $ 0.0383
+3.43%
$ 35.43 million $ 1.71 million
Feb 24, 7 AM $ 0.0371
+0.22%
$ 34.25 million $ 1.7 million
Feb 24, 6 AM $ 0.037
+1.49%
$ 34.18 million $ 1.67 million
Feb 24, 5 AM $ 0.0364
+2.23%
$ 33.68 million $ 1.66 million
Feb 24, 4 AM $ 0.0356
-0.81%
$ 32.94 million $ 1.67 million
Feb 24, 3 AM $ 0.0359
+0.17%
$ 33.19 million $ 1.67 million
Feb 24, 2 AM $ 0.0359
-1.32%
$ 33.14 million $ 1.67 million
Feb 24, 1 AM $ 0.0363
-1.65%
$ 33.58 million $ 1.66 million
Feb 24, 12 AM $ 0.0369
+1.47%
$ 34.14 million $ 1.66 million
Feb 23, 11 PM $ 0.0364
-1.11%
$ 33.65 million $ 1.66 million
Feb 23, 10 PM $ 0.0368
+1.68%
$ 34.03 million $ 1.65 million
Feb 23, 9 PM $ 0.0362
+0.72%
$ 33.47 million $ 1.65 million
Feb 23, 8 PM $ 0.036
-0.67%
$ 33.23 million $ 1.65 million
Feb 23, 7 PM $ 0.0362
+1.89%
$ 33.45 million $ 1.64 million
Feb 23, 6 PM $ 0.0355
-2.13%
$ 32.83 million $ 1.62 million
Feb 23, 5 PM $ 0.0363
+2.67%
$ 33.55 million $ 1.61 million
Feb 23, 4 PM $ 0.0354
+0.90%
$ 32.68 million $ 1.56 million