Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 PM $0.0393
+0.01%
$36.21 million $846,676
7:00 PM $0.0393
-0.08%
$36.21 million $846,948
6:59 PM $0.0393
+0.05%
$36.31 million $846,719
6:58 PM $0.0393
+0.02%
$36.31 million $847,332
6:57 PM $0.0393
-0.03%
$36.31 million $847,669
6:56 PM $0.0393
+0.02%
$36.31 million $848,074
6:55 PM $0.0393
+0.16%
$36.31 million $847,977
6:54 PM $0.0392
-0.03%
$36.22 million $848,036
6:53 PM $0.0393
-0.02%
$36.22 million $848,020
6:52 PM $0.0393
+0.03%
$36.22 million $849,727
6:51 PM $0.0393
+0.05%
$36.22 million $849,599
6:50 PM $0.0393
+0.24%
$36.22 million $849,266
6:49 PM $0.0392
-0.05%
$36.14 million $848,444
6:48 PM $0.0392
+0.08%
$36.14 million $848,375
6:47 PM $0.0392
+0.02%
$36.14 million $847,878
6:46 PM $0.0391
-0.08%
$36.14 million $848,026
6:45 PM $0.0392
+0.54%
$36.14 million $847,029
6:44 PM $0.039
+0.07%
$35.96 million $847,551
6:43 PM $0.0389
+0.11%
$35.96 million $847,873
6:42 PM $0.0389
+0.01%
$35.96 million $847,386
6:41 PM $0.0389
+0.03%
$35.96 million $847,447
6:40 PM $0.0389
+0.36%
$35.96 million $847,404
6:39 PM $0.0387
+0.01%
$35.75 million $847,980
6:38 PM $0.0387
+0.03%
$35.75 million $848,086
6:37 PM $0.0387
-0.02%
$35.75 million $848,083
6:36 PM $0.0387
-0.02%
$35.75 million $848,108
6:35 PM $0.0387
+0.05%
$35.75 million $848,120
6:34 PM $0.0387
+0.06%
$35.73 million $847,715
6:33 PM $0.0387
+0.10%
$35.73 million $847,568
6:32 PM $0.0387
-0.01%
$35.73 million $846,747
6:31 PM $0.0387
+0.00%
$35.73 million $846,770
6:30 PM $0.0387
-0.29%
$35.73 million $846,658
6:29 PM $0.0388
+0.03%
$35.79 million $846,654
6:28 PM $0.0388
+0.29%
$35.79 million $846,305
6:27 PM $0.0387
-0.01%
$35.79 million $845,014
6:26 PM $0.0386
+0.08%
$35.79 million $844,865
6:25 PM $0.0386
-0.04%
$35.79 million $844,800
6:24 PM $0.0386
+0.07%
$35.65 million $845,212
6:23 PM $0.0386
+0.25%
$35.65 million $844,999
6:22 PM $0.0385
+0.03%
$35.65 million $843,994
6:21 PM $0.0385
+0.02%
$35.65 million $843,905
6:20 PM $0.0385
-0.11%
$35.65 million $844,012
6:19 PM $0.0385
+0.03%
$35.55 million $844,276
6:18 PM $0.0385
+0.10%
$35.55 million $844,399
6:17 PM $0.0385
+0.01%
$35.55 million $844,514
6:16 PM $0.0385
+0.00%
$35.55 million $844,691
6:15 PM $0.0385
-0.10%
$35.55 million $844,813
6:14 PM $0.0385
+0.00%
$35.54 million $845,990
6:13 PM $0.0385
+0.03%
$35.54 million $846,160
6:12 PM $0.0385
-0.01%
$35.54 million $846,529