Infinity Ground Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0757
+0.01%
$ 70.95 million $ 1.87 million
11:18 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:17 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:16 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:15 PM $ 0.0757
+0.14%
$ 70.95 million $ 1.87 million
11:14 PM $ 0.0756
+0.01%
$ 70.89 million $ 1.87 million
11:13 PM $ 0.0756
+0.03%
$ 70.89 million $ 1.87 million
11:12 PM $ 0.0755
+0.07%
$ 70.89 million $ 1.87 million
11:11 PM $ 0.0754
+0.00%
$ 70.89 million $ 1.87 million
11:10 PM $ 0.0754
+0.14%
$ 70.89 million $ 1.87 million
11:09 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
11:08 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
11:07 PM $ 0.0753
+0.22%
$ 70.64 million $ 1.87 million
11:06 PM $ 0.0752
+0.01%
$ 70.64 million $ 1.87 million
11:05 PM $ 0.0752
-0.09%
$ 70.64 million $ 1.87 million
11:04 PM $ 0.0752
+0.00%
$ 70.55 million $ 1.87 million
11:03 PM $ 0.0752
+0.01%
$ 70.55 million $ 1.87 million
11:02 PM $ 0.0752
-0.08%
$ 70.55 million $ 1.87 million
11:01 PM $ 0.0753
-0.01%
$ 70.55 million $ 1.87 million
11:00 PM $ 0.0753
+0.02%
$ 70.55 million $ 1.87 million
10:59 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.87 million
10:58 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.87 million
10:57 PM $ 0.0753
+0.01%
$ 70.61 million $ 1.87 million
10:56 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.87 million
10:55 PM $ 0.0753
+0.08%
$ 70.61 million $ 1.87 million
10:54 PM $ 0.0753
+0.00%
$ 70.58 million $ 1.87 million
10:53 PM $ 0.0753
+0.01%
$ 70.58 million $ 1.87 million
10:52 PM $ 0.0753
+0.02%
$ 70.58 million $ 1.87 million
10:51 PM $ 0.0752
+0.00%
$ 70.58 million $ 1.87 million
10:50 PM $ 0.0752
-0.06%
$ 70.58 million $ 1.87 million
10:49 PM $ 0.0753
+0.00%
$ 70.6 million $ 1.87 million
10:48 PM $ 0.0753
+0.00%
$ 70.6 million $ 1.87 million
10:47 PM $ 0.0753
-0.04%
$ 70.6 million $ 1.86 million
10:46 PM $ 0.0753
-0.02%
$ 70.6 million $ 1.86 million
10:45 PM $ 0.0753
-0.01%
$ 70.6 million $ 1.86 million
10:44 PM $ 0.0753
+0.00%
$ 70.65 million $ 1.86 million
10:43 PM $ 0.0753
+0.01%
$ 70.65 million $ 1.86 million
10:42 PM $ 0.0753
+0.06%
$ 70.65 million $ 1.86 million
10:41 PM $ 0.0753
+0.01%
$ 70.65 million $ 1.86 million
10:40 PM $ 0.0753
-0.01%
$ 70.65 million $ 1.86 million
10:39 PM $ 0.0753
+0.00%
$ 70.6 million $ 1.86 million
10:38 PM $ 0.0753
+0.01%
$ 70.6 million $ 1.86 million
10:37 PM $ 0.0753
+0.04%
$ 70.6 million $ 1.86 million
10:36 PM $ 0.0752
+0.00%
$ 70.6 million $ 1.86 million
10:35 PM $ 0.0753
+0.07%
$ 70.6 million $ 1.86 million
10:34 PM $ 0.0752
-0.01%
$ 70.52 million $ 1.86 million
10:33 PM $ 0.0752
+0.00%
$ 70.52 million $ 1.86 million
10:32 PM $ 0.0752
-0.03%
$ 70.52 million $ 1.86 million
10:31 PM $ 0.0753
+0.00%
$ 70.52 million $ 1.86 million
10:30 PM $ 0.0753
-0.05%
$ 70.52 million $ 1.86 million