Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0733
+0.13%
$69.38 million $750,902
Aug 26, 9 AM $0.0732
-1.43%
$69.29 million $751,297
Aug 26, 8 AM $0.0743
+0.75%
$70.3 million $767,384
Aug 26, 7 AM $0.0737
-0.79%
$69.78 million $774,929
Aug 26, 6 AM $0.0743
-0.58%
$70.34 million $790,964
Aug 26, 5 AM $0.0747
+0.43%
$70.74 million $838,189
Aug 26, 4 AM $0.0744
-0.82%
$70.44 million $922,098
Aug 26, 3 AM $0.075
+0.21%
$71.03 million $1.04 million
Aug 26, 2 AM $0.0749
-0.26%
$70.88 million $1.07 million
Aug 26, 1 AM $0.0751
+0.10%
$71.06 million $1.07 million
Aug 26, 12 AM $0.075
+0.34%
$70.99 million $1.1 million
Aug 25, 11 PM $0.0747
+0.34%
$70.75 million $1.11 million
Aug 25, 10 PM $0.0745
+0.19%
$70.51 million $1.12 million
Aug 25, 9 PM $0.0743
-0.15%
$70.37 million $1.13 million
Aug 25, 8 PM $0.0744
-0.70%
$70.48 million $1.17 million
Aug 25, 7 PM $0.075
-0.53%
$70.97 million $1.18 million
Aug 25, 6 PM $0.0754
-0.15%
$71.35 million $1.22 million
Aug 25, 5 PM $0.0755
-0.12%
$71.46 million $1.28 million
Aug 25, 4 PM $0.0756
+0.31%
$71.54 million $1.3 million
Aug 25, 3 PM $0.0753
+0.91%
$71.32 million $1.31 million
Aug 25, 2 PM $0.0747
+1.89%
$70.68 million $1.3 million
Aug 25, 1 PM $0.0733
-0.93%
$69.37 million $1.28 million
Aug 25, 12 PM $0.074
+0.83%
$70.02 million $1.26 million
Aug 25, 11 AM $0.0733
-1.61%
$69.44 million $1.26 million
Aug 25, 10 AM $0.0745
+0.18%
$70.58 million $1.26 million
Aug 25, 9 AM $0.0744
-0.27%
$70.46 million $1.26 million
Aug 25, 8 AM $0.0746
-0.41%
$70.65 million $1.25 million
Aug 25, 7 AM $0.0749
+0.20%
$70.94 million $1.24 million
Aug 25, 6 AM $0.0748
+1.14%
$70.8 million $1.23 million
Aug 25, 5 AM $0.0739
-1.36%
$70 million $1.18 million
Aug 25, 4 AM $0.075
-4.70%
$70.96 million $1.09 million
Aug 25, 3 AM $0.0787
+1.40%
$74.47 million $996,589
Aug 25, 2 AM $0.0776
-0.43%
$73.45 million $972,128
Aug 25, 1 AM $0.0779
-1.02%
$73.77 million $948,791
Aug 25, 12 AM $0.0787
-1.08%
$74.55 million $912,109
Aug 24, 11 PM $0.0796
+0.66%
$75.36 million $905,359
Aug 24, 10 PM $0.0791
-0.88%
$74.87 million $902,616
Aug 24, 9 PM $0.0798
+1.27%
$75.53 million $883,885
Aug 24, 8 PM $0.0788
+0.40%
$74.58 million $847,237
Aug 24, 7 PM $0.0785
-1.79%
$74.28 million $829,420
Aug 24, 6 PM $0.0799
+3.37%
$75.64 million $790,386
Aug 24, 5 PM $0.0773
+1.50%
$73.17 million $720,754
Aug 24, 4 PM $0.0761
+3.03%
$72.08 million $692,991
Aug 24, 3 PM $0.0739
-0.01%
$69.97 million $685,069
Aug 24, 2 PM $0.0739
+0.31%
$69.98 million $694,624
Aug 24, 1 PM $0.0737
-0.27%
$69.75 million $695,953
Aug 24, 12 PM $0.0739
+0.90%
$69.94 million $697,220
Aug 24, 11 AM $0.0732
-0.94%
$69.32 million $691,204
Aug 24, 10 AM $0.0739
-0.08%
$69.98 million $691,643
Aug 24, 9 AM $0.074
+0.88%
$70.03 million $682,661