Infinity Ground Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0711
-0.29%
$66.67 million $1.8 million
Jun 24, 10 AM $0.0713
+0.47%
$66.86 million $1.8 million
Jun 24, 9 AM $0.0709
+1.09%
$66.47 million $1.84 million
Jun 24, 8 AM $0.0701
-0.33%
$65.75 million $1.85 million
Jun 24, 7 AM $0.0703
+0.38%
$65.97 million $1.85 million
Jun 24, 6 AM $0.0701
-0.64%
$65.72 million $1.86 million
Jun 24, 5 AM $0.0705
+0.11%
$66.15 million $1.87 million
Jun 24, 4 AM $0.0705
+0.13%
$66.08 million $1.88 million
Jun 24, 3 AM $0.0704
-0.31%
$65.99 million $1.87 million
Jun 24, 2 AM $0.0706
-0.79%
$66.2 million $1.87 million
Jun 24, 1 AM $0.0712
+1.27%
$66.73 million $1.88 million
Jun 24, 12 AM $0.0702
+0.06%
$65.88 million $1.88 million
Jun 23, 11 PM $0.0702
+0.19%
$65.83 million $1.88 million
Jun 23, 10 PM $0.0701
+0.68%
$65.71 million $1.88 million
Jun 23, 9 PM $0.0696
+0.05%
$65.26 million $1.88 million
Jun 23, 8 PM $0.0696
+0.29%
$65.22 million $1.89 million
Jun 23, 7 PM $0.0693
-0.62%
$65.03 million $1.9 million
Jun 23, 6 PM $0.0698
-0.66%
$65.43 million $1.9 million
Jun 23, 5 PM $0.0702
-0.03%
$65.86 million $1.9 million
Jun 23, 4 PM $0.0702
-0.18%
$65.87 million $1.92 million
Jun 23, 3 PM $0.0704
-0.45%
$65.99 million $1.89 million
Jun 23, 2 PM $0.0707
-0.77%
$66.29 million $1.9 million
Jun 23, 1 PM $0.0712
-0.02%
$66.8 million $1.9 million
Jun 23, 12 PM $0.0713
+1.52%
$66.82 million $1.9 million
Jun 23, 11 AM $0.0702
+0.05%
$65.82 million $1.9 million
Jun 23, 10 AM $0.0702
-2.57%
$65.79 million $1.92 million
Jun 23, 9 AM $0.072
-0.15%
$67.52 million $1.89 million
Jun 23, 8 AM $0.0721
-0.49%
$67.62 million $1.9 million
Jun 23, 7 AM $0.0725
-0.60%
$67.96 million $1.89 million
Jun 23, 6 AM $0.0729
-0.94%
$68.37 million $1.89 million
Jun 23, 5 AM $0.0736
-0.78%
$69.02 million $1.88 million
Jun 23, 4 AM $0.0742
-1.15%
$69.56 million $1.89 million
Jun 23, 3 AM $0.075
-0.59%
$70.37 million $1.9 million
Jun 23, 2 AM $0.0755
-0.67%
$70.79 million $1.9 million
Jun 23, 1 AM $0.076
+0.00%
$71.27 million $1.9 million
Jun 23, 12 AM $0.076
+0.06%
$71.27 million $1.9 million
Jun 22, 11 PM $0.076
-0.22%
$71.22 million $1.89 million
Jun 22, 10 PM $0.0761
-0.46%
$71.38 million $1.9 million
Jun 22, 9 PM $0.0765
-0.73%
$71.71 million $1.9 million
Jun 22, 8 PM $0.077
+1.13%
$72.24 million $1.9 million
Jun 22, 7 PM $0.0762
+0.27%
$71.43 million $1.9 million
Jun 22, 6 PM $0.076
+0.27%
$71.24 million $1.89 million
Jun 22, 5 PM $0.0758
-0.58%
$71.05 million $1.9 million
Jun 22, 4 PM $0.0762
+0.90%
$71.47 million $1.9 million
Jun 22, 3 PM $0.0755
+0.75%
$70.83 million $1.89 million
Jun 22, 2 PM $0.075
+0.15%
$70.3 million $1.89 million
Jun 22, 1 PM $0.0749
+0.40%
$70.2 million $1.89 million
Jun 22, 12 PM $0.0746
-0.66%
$69.92 million $1.89 million
Jun 22, 11 AM $0.0751
-0.82%
$70.38 million $1.89 million
Jun 22, 10 AM $0.0757
-0.87%
$70.97 million $1.88 million