Infinity Ground Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0747
+0.00%
$ 70.06 million $ 1.86 million
11:50 PM $ 0.0747
-0.04%
$ 70.06 million $ 1.86 million
11:49 PM $ 0.0747
+0.00%
$ 70.05 million $ 1.86 million
11:48 PM $ 0.0747
-0.04%
$ 70.05 million $ 1.86 million
11:47 PM $ 0.0747
-0.12%
$ 70.05 million $ 1.86 million
11:46 PM $ 0.0748
+0.00%
$ 70.05 million $ 1.86 million
11:45 PM $ 0.0748
-0.13%
$ 70.05 million $ 1.86 million
11:44 PM $ 0.0749
+0.00%
$ 70.25 million $ 1.86 million
11:43 PM $ 0.0749
-0.09%
$ 70.25 million $ 1.87 million
11:42 PM $ 0.075
-0.22%
$ 70.25 million $ 1.87 million
11:41 PM $ 0.0752
+0.00%
$ 70.25 million $ 1.87 million
11:40 PM $ 0.0752
-0.14%
$ 70.25 million $ 1.87 million
11:39 PM $ 0.0753
+0.00%
$ 70.58 million $ 1.87 million
11:38 PM $ 0.0753
-0.12%
$ 70.58 million $ 1.87 million
11:37 PM $ 0.0754
+0.02%
$ 70.58 million $ 1.87 million
11:36 PM $ 0.0753
+0.00%
$ 70.58 million $ 1.87 million
11:35 PM $ 0.0753
-0.26%
$ 70.58 million $ 1.87 million
11:34 PM $ 0.0755
-0.02%
$ 70.84 million $ 1.87 million
11:33 PM $ 0.0756
-0.02%
$ 70.84 million $ 1.87 million
11:32 PM $ 0.0756
-0.07%
$ 70.84 million $ 1.87 million
11:31 PM $ 0.0756
+0.00%
$ 70.84 million $ 1.87 million
11:30 PM $ 0.0756
+0.02%
$ 70.84 million $ 1.87 million
11:29 PM $ 0.0756
+0.00%
$ 70.9 million $ 1.87 million
11:28 PM $ 0.0756
-0.01%
$ 70.9 million $ 1.87 million
11:27 PM $ 0.0756
-0.10%
$ 70.9 million $ 1.87 million
11:26 PM $ 0.0757
+0.01%
$ 70.9 million $ 1.87 million
11:25 PM $ 0.0757
-0.04%
$ 70.9 million $ 1.87 million
11:24 PM $ 0.0757
+0.00%
$ 71 million $ 1.87 million
11:23 PM $ 0.0757
+0.04%
$ 71 million $ 1.87 million
11:22 PM $ 0.0757
+0.02%
$ 71 million $ 1.87 million
11:21 PM $ 0.0757
+0.00%
$ 71 million $ 1.87 million
11:20 PM $ 0.0757
+0.01%
$ 71 million $ 1.87 million
11:19 PM $ 0.0757
+0.01%
$ 70.95 million $ 1.87 million
11:18 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:17 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:16 PM $ 0.0757
+0.00%
$ 70.95 million $ 1.87 million
11:15 PM $ 0.0757
+0.14%
$ 70.95 million $ 1.87 million
11:14 PM $ 0.0756
+0.01%
$ 70.89 million $ 1.87 million
11:13 PM $ 0.0756
+0.03%
$ 70.89 million $ 1.87 million
11:12 PM $ 0.0755
+0.07%
$ 70.89 million $ 1.87 million
11:11 PM $ 0.0754
+0.00%
$ 70.89 million $ 1.87 million
11:10 PM $ 0.0754
+0.14%
$ 70.89 million $ 1.87 million
11:09 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
11:08 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
11:07 PM $ 0.0753
+0.22%
$ 70.64 million $ 1.87 million
11:06 PM $ 0.0752
+0.01%
$ 70.64 million $ 1.87 million
11:05 PM $ 0.0752
-0.09%
$ 70.64 million $ 1.87 million
11:04 PM $ 0.0752
+0.00%
$ 70.55 million $ 1.87 million
11:03 PM $ 0.0752
+0.01%
$ 70.55 million $ 1.87 million
11:02 PM $ 0.0752
-0.08%
$ 70.55 million $ 1.87 million