Infinity Ground Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0757
-0.87%
$70.97 million $1.88 million
Jun 22, 9 AM $0.0763
+0.28%
$71.59 million $1.88 million
Jun 22, 8 AM $0.0761
+1.41%
$71.4 million $1.88 million
Jun 22, 7 AM $0.075
+0.47%
$70.38 million $1.88 million
Jun 22, 6 AM $0.0747
-1.50%
$70.04 million $1.88 million
Jun 22, 5 AM $0.0758
+0.10%
$71.11 million $1.9 million
Jun 22, 4 AM $0.0758
-0.18%
$71.04 million $1.88 million
Jun 22, 3 AM $0.0759
+0.63%
$71.16 million $1.87 million
Jun 22, 2 AM $0.0754
-0.22%
$70.72 million $1.87 million
Jun 22, 1 AM $0.0756
+1.33%
$70.88 million $1.87 million
Jun 22, 12 AM $0.0746
-0.40%
$69.95 million $1.86 million
Jun 21, 11 PM $0.0749
-0.54%
$70.23 million $1.86 million
Jun 21, 10 PM $0.0753
-0.21%
$70.61 million $1.87 million
Jun 21, 9 PM $0.0755
-0.28%
$70.76 million $1.87 million
Jun 21, 8 PM $0.0757
-0.63%
$70.96 million $1.86 million
Jun 21, 7 PM $0.0761
-0.19%
$71.41 million $1.86 million
Jun 21, 6 PM $0.0763
+1.22%
$71.54 million $1.86 million
Jun 21, 5 PM $0.0754
-1.17%
$70.68 million $1.86 million
Jun 21, 4 PM $0.0763
-1.02%
$71.52 million $1.86 million
Jun 21, 3 PM $0.0771
+0.16%
$72.26 million $1.86 million
Jun 21, 2 PM $0.0769
-0.25%
$72.14 million $1.86 million
Jun 21, 1 PM $0.0771
-1.03%
$72.32 million $1.86 million
Jun 21, 12 PM $0.0779
-1.57%
$73.07 million $1.86 million
Jun 21, 11 AM $0.0792
+0.49%
$74.24 million $1.86 million
Jun 21, 10 AM $0.0788
+0.43%
$73.87 million $1.87 million
Jun 21, 9 AM $0.0784
-0.99%
$73.56 million $1.88 million
Jun 21, 8 AM $0.0792
+1.62%
$74.29 million $1.91 million
Jun 21, 7 AM $0.078
-0.46%
$73.11 million $1.91 million
Jun 21, 6 AM $0.0783
-0.41%
$73.45 million $1.91 million
Jun 21, 5 AM $0.0786
+1.56%
$73.75 million $1.91 million
Jun 21, 4 AM $0.0774
-0.31%
$72.62 million $1.91 million
Jun 21, 3 AM $0.0777
-0.06%
$72.85 million $1.92 million
Jun 21, 2 AM $0.0777
-0.14%
$72.89 million $1.92 million
Jun 21, 1 AM $0.0778
+0.20%
$72.99 million $1.93 million
Jun 21, 12 AM $0.0777
-0.15%
$72.85 million $1.94 million
Jun 20, 11 PM $0.0778
+1.02%
$72.96 million $1.94 million
Jun 20, 10 PM $0.077
+0.64%
$72.22 million $1.93 million
Jun 20, 9 PM $0.0765
-0.28%
$71.75 million $1.94 million
Jun 20, 8 PM $0.0767
-0.38%
$71.95 million $1.94 million
Jun 20, 7 PM $0.077
+0.30%
$72.23 million $1.95 million
Jun 20, 6 PM $0.0768
+1.01%
$72.01 million $1.96 million
Jun 20, 5 PM $0.076
+0.18%
$71.3 million $1.95 million
Jun 20, 4 PM $0.0759
-1.34%
$71.17 million $1.95 million
Jun 20, 3 PM $0.0769
-0.80%
$72.14 million $1.95 million
Jun 20, 2 PM $0.0775
+1.23%
$72.72 million $1.96 million
Jun 20, 1 PM $0.0766
+1.56%
$71.84 million $1.98 million
Jun 20, 12 PM $0.0754
+0.98%
$70.74 million $1.98 million
Jun 20, 11 AM $0.0747
+0.29%
$70.05 million $1.99 million
Jun 20, 10 AM $0.0745
-1.10%
$69.85 million $1.97 million
Jun 20, 9 AM $0.0753
+1.28%
$70.61 million $1.97 million