Infinity Ground Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.032
-0.93%
$ 29.59 million $ 1.4 million
Feb 21, 3 PM $ 0.0323
-1.38%
$ 29.87 million $ 1.4 million
Feb 21, 2 PM $ 0.0328
+0.13%
$ 30.29 million $ 1.4 million
Feb 21, 1 PM $ 0.0327
-0.74%
$ 30.25 million $ 1.4 million
Feb 21, 12 PM $ 0.033
+0.84%
$ 30.48 million $ 1.4 million
Feb 21, 11 AM $ 0.0327
+0.31%
$ 30.22 million $ 1.4 million
Feb 21, 10 AM $ 0.0326
+0.01%
$ 30.13 million $ 1.4 million
Feb 21, 9 AM $ 0.0326
+0.43%
$ 30.12 million $ 1.39 million
Feb 21, 8 AM $ 0.0325
-0.14%
$ 29.99 million $ 1.39 million
Feb 21, 7 AM $ 0.0325
-0.21%
$ 30.03 million $ 1.38 million
Feb 21, 6 AM $ 0.0326
+0.09%
$ 30.1 million $ 1.38 million
Feb 21, 5 AM $ 0.0325
-1.11%
$ 30.07 million $ 1.38 million
Feb 21, 4 AM $ 0.0329
+0.09%
$ 30.41 million $ 1.37 million
Feb 21, 3 AM $ 0.0329
-0.04%
$ 30.38 million $ 1.37 million
Feb 21, 2 AM $ 0.0329
-0.38%
$ 30.4 million $ 1.38 million
Feb 21, 1 AM $ 0.033
-0.71%
$ 30.51 million $ 1.38 million
Feb 21, 12 AM $ 0.0332
+1.01%
$ 30.73 million $ 1.38 million
Feb 20, 11 PM $ 0.0329
+0.21%
$ 30.42 million $ 1.38 million
Feb 20, 10 PM $ 0.0328
-0.33%
$ 30.36 million $ 1.38 million
Feb 20, 9 PM $ 0.033
+0.40%
$ 30.46 million $ 1.39 million
Feb 20, 8 PM $ 0.0328
+0.12%
$ 30.34 million $ 1.39 million
Feb 20, 7 PM $ 0.0328
-1.09%
$ 30.31 million $ 1.38 million
Feb 20, 6 PM $ 0.0331
+0.50%
$ 30.64 million $ 1.38 million
Feb 20, 5 PM $ 0.033
+1.18%
$ 30.49 million $ 1.38 million
Feb 20, 4 PM $ 0.0326
+0.03%
$ 30.13 million $ 1.38 million
Feb 20, 3 PM $ 0.0326
+0.89%
$ 30.12 million $ 1.39 million
Feb 20, 2 PM $ 0.0323
+0.16%
$ 29.85 million $ 1.39 million
Feb 20, 1 PM $ 0.0323
-1.87%
$ 29.81 million $ 1.4 million
Feb 20, 12 PM $ 0.0329
+0.39%
$ 30.38 million $ 1.4 million
Feb 20, 11 AM $ 0.0327
-0.77%
$ 30.26 million $ 1.4 million
Feb 20, 10 AM $ 0.033
+0.04%
$ 30.49 million $ 1.42 million
Feb 20, 9 AM $ 0.033
+1.15%
$ 30.48 million $ 1.42 million
Feb 20, 8 AM $ 0.0326
+0.76%
$ 30.13 million $ 1.42 million
Feb 20, 7 AM $ 0.0324
+0.58%
$ 29.91 million $ 1.43 million
Feb 20, 6 AM $ 0.0322
-1.04%
$ 29.74 million $ 1.43 million
Feb 20, 5 AM $ 0.0325
+1.19%
$ 30.05 million $ 1.44 million
Feb 20, 4 AM $ 0.0321
-0.48%
$ 29.71 million $ 1.45 million
Feb 20, 3 AM $ 0.0323
+0.49%
$ 29.84 million $ 1.45 million
Feb 20, 2 AM $ 0.0321
+0.08%
$ 29.69 million $ 1.45 million
Feb 20, 1 AM $ 0.0321
-1.41%
$ 29.67 million $ 1.45 million
Feb 20, 12 AM $ 0.0326
+0.29%
$ 30.09 million $ 1.46 million
Feb 19, 11 PM $ 0.0325
+0.45%
$ 30 million $ 1.46 million
Feb 19, 10 PM $ 0.0323
+0.55%
$ 29.87 million $ 1.46 million
Feb 19, 9 PM $ 0.0321
-0.13%
$ 29.71 million $ 1.45 million
Feb 19, 8 PM $ 0.0322
-0.56%
$ 29.75 million $ 1.46 million
Feb 19, 7 PM $ 0.0324
-1.42%
$ 29.91 million $ 1.46 million
Feb 19, 6 PM $ 0.0328
+0.67%
$ 30.35 million $ 1.47 million
Feb 19, 5 PM $ 0.0326
-1.77%
$ 30.14 million $ 1.48 million
Feb 19, 4 PM $ 0.0332
+0.86%
$ 30.69 million $ 1.48 million
Feb 19, 3 PM $ 0.0329
-1.79%
$ 30.43 million $ 1.5 million