Infinity Ground Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $0.0749
+0.00%
$70.96 million $852,824
8:29 PM $0.0749
+0.00%
$70.94 million $852,806
8:28 PM $0.0749
+0.02%
$70.94 million $852,847
8:27 PM $0.0749
-0.02%
$70.94 million $852,762
8:26 PM $0.0749
-0.02%
$70.94 million $852,845
8:25 PM $0.0749
+0.00%
$70.94 million $854,099
8:24 PM $0.075
+0.00%
$70.96 million $854,121
8:23 PM $0.075
+0.02%
$70.96 million $854,122
8:22 PM $0.0749
+0.01%
$70.96 million $854,560
8:21 PM $0.0749
+0.01%
$70.96 million $854,655
8:20 PM $0.0749
+0.00%
$70.96 million $855,180
8:19 PM $0.0749
+0.00%
$70.94 million $855,267
8:18 PM $0.0749
+0.02%
$70.94 million $855,263
8:17 PM $0.0749
+0.04%
$70.94 million $855,077
8:16 PM $0.0749
+0.10%
$70.94 million $855,133
8:15 PM $0.0748
+0.00%
$70.94 million $855,389
8:14 PM $0.0748
+0.00%
$70.82 million $855,514
8:13 PM $0.0748
+0.00%
$70.82 million $855,618
8:12 PM $0.0748
+0.01%
$70.82 million $855,616
8:11 PM $0.0748
+0.00%
$70.82 million $855,576
8:10 PM $0.0748
-0.01%
$70.82 million $856,145
8:09 PM $0.0748
+0.01%
$70.83 million $857,207
8:08 PM $0.0748
+0.01%
$70.83 million $857,306
8:07 PM $0.0748
+0.01%
$70.83 million $857,628
8:06 PM $0.0748
-0.03%
$70.83 million $857,598
8:05 PM $0.0748
+0.08%
$70.83 million $857,785
8:04 PM $0.0748
+0.00%
$70.77 million $856,953
8:03 PM $0.0748
-0.03%
$70.77 million $857,164
8:02 PM $0.0748
-0.06%
$70.77 million $857,464
8:01 PM $0.0748
-0.07%
$70.77 million $857,416
8:00 PM $0.0749
-0.01%
$70.77 million $858,538
Download