Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0721
-1.25%
$68.29 million $1.19 million
Aug 22, 7 AM $0.073
+0.26%
$69.15 million $1.2 million
Aug 22, 6 AM $0.0729
-0.67%
$68.98 million $1.2 million
Aug 22, 5 AM $0.0733
-2.01%
$69.44 million $1.14 million
Aug 22, 4 AM $0.0748
-0.04%
$70.86 million $876,761
Aug 22, 3 AM $0.0749
+0.83%
$70.89 million $870,377
Aug 22, 2 AM $0.0743
-0.15%
$70.31 million $856,303
Aug 22, 1 AM $0.0744
+1.00%
$70.42 million $851,239
Aug 22, 12 AM $0.0736
-1.41%
$69.72 million $850,684
Aug 21, 11 PM $0.0747
+0.16%
$70.72 million $844,286
Aug 21, 10 PM $0.0746
+0.71%
$70.61 million $839,235
Aug 21, 9 PM $0.0741
+0.60%
$70.11 million $823,456
Aug 21, 8 PM $0.0736
+0.26%
$69.7 million $824,484
Aug 21, 7 PM $0.0734
-0.09%
$69.51 million $813,766
Aug 21, 6 PM $0.0735
+0.16%
$69.58 million $816,505
Aug 21, 5 PM $0.0734
-0.24%
$69.46 million $813,725
Aug 21, 4 PM $0.0735
-0.38%
$69.63 million $807,137
Aug 21, 3 PM $0.0738
-0.46%
$69.89 million $804,275
Aug 21, 2 PM $0.0742
+0.19%
$70.22 million $808,143
Aug 21, 1 PM $0.074
+0.20%
$70.09 million $819,217
Aug 21, 12 PM $0.0739
-0.27%
$69.94 million $828,468
Aug 21, 11 AM $0.0741
+0.22%
$70.13 million $821,240
Aug 21, 10 AM $0.0739
-0.20%
$69.98 million $814,848
Aug 21, 9 AM $0.0741
+0.63%
$70.12 million $797,676
Aug 21, 8 AM $0.0736
-1.34%
$69.69 million $723,096
Aug 21, 7 AM $0.0746
-0.37%
$70.63 million $709,662
Aug 21, 6 AM $0.0749
+0.17%
$70.89 million $714,302
Aug 21, 5 AM $0.0748
-0.63%
$70.77 million $716,154
Aug 21, 4 AM $0.0752
+0.13%
$71.22 million $735,691
Aug 21, 3 AM $0.0751
-0.15%
$71.13 million $755,774
Aug 21, 2 AM $0.0752
-0.16%
$71.22 million $771,040
Aug 21, 1 AM $0.0753
-1.26%
$71.34 million $777,001
Aug 21, 12 AM $0.0763
+0.92%
$72.25 million $786,306
Aug 20, 11 PM $0.0756
-0.44%
$71.59 million $789,756
Aug 20, 10 PM $0.076
-0.30%
$71.91 million $805,175
Aug 20, 9 PM $0.0762
+1.20%
$72.13 million $828,853
Aug 20, 8 PM $0.0753
+0.53%
$71.27 million $844,951
Aug 20, 7 PM $0.0749
+0.54%
$70.89 million $858,652
Aug 20, 6 PM $0.0745
-1.78%
$70.51 million $859,054
Aug 20, 5 PM $0.0758
+0.04%
$71.79 million $868,774
Aug 20, 4 PM $0.0758
+0.58%
$71.76 million $887,011
Aug 20, 3 PM $0.0754
-0.16%
$71.34 million $900,101
Aug 20, 2 PM $0.0755
-0.48%
$71.46 million $927,513
Aug 20, 1 PM $0.0758
-1.38%
$71.8 million $925,948
Aug 20, 12 PM $0.0769
+0.06%
$72.8 million $932,473
Aug 20, 11 AM $0.0769
+0.49%
$72.76 million $967,918
Aug 20, 10 AM $0.0765
-0.30%
$72.41 million $984,785
Aug 20, 9 AM $0.0767
+0.40%
$72.62 million $1.08 million
Aug 20, 8 AM $0.0764
-0.27%
$72.34 million $1.1 million
Aug 20, 7 AM $0.0766
+0.53%
$72.53 million $1.1 million