Infinity Ground Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0753
+1.28%
$70.61 million $1.97 million
Jun 20, 8 AM $0.0743
-0.13%
$69.72 million $1.94 million
Jun 20, 7 AM $0.0744
-0.45%
$69.81 million $1.94 million
Jun 20, 6 AM $0.0748
-0.91%
$70.13 million $1.93 million
Jun 20, 5 AM $0.0755
+0.18%
$70.77 million $1.93 million
Jun 20, 4 AM $0.0753
-2.33%
$70.64 million $1.93 million
Jun 20, 3 AM $0.0771
-1.25%
$72.32 million $1.92 million
Jun 20, 2 AM $0.0781
-1.63%
$73.24 million $1.92 million
Jun 20, 1 AM $0.0794
+0.98%
$74.45 million $1.9 million
Jun 20, 12 AM $0.0786
-0.52%
$73.73 million $1.9 million
Jun 19, 11 PM $0.079
-0.08%
$74.11 million $1.9 million
Jun 19, 10 PM $0.0791
+0.41%
$74.17 million $1.91 million
Jun 19, 9 PM $0.0788
+0.90%
$73.87 million $1.91 million
Jun 19, 8 PM $0.0781
-0.29%
$73.21 million $1.9 million
Jun 19, 7 PM $0.0783
-0.82%
$73.42 million $1.9 million
Jun 19, 6 PM $0.0789
+0.10%
$74.03 million $1.89 million
Jun 19, 5 PM $0.0789
+0.55%
$73.96 million $1.89 million
Jun 19, 4 PM $0.0784
-0.50%
$73.55 million $1.9 million
Jun 19, 3 PM $0.0788
-0.91%
$73.92 million $1.9 million
Jun 19, 2 PM $0.0795
+0.18%
$74.6 million $1.92 million
Jun 19, 1 PM $0.0794
+0.49%
$74.46 million $1.9 million
Jun 19, 12 PM $0.079
+1.66%
$74.1 million $1.9 million
Jun 19, 11 AM $0.0777
+0.89%
$72.89 million $1.89 million
Jun 19, 10 AM $0.077
+0.18%
$72.24 million $1.89 million
Jun 19, 9 AM $0.0769
-1.75%
$72.12 million $1.92 million
Jun 19, 8 AM $0.0783
+0.89%
$73.4 million $1.93 million
Jun 19, 7 AM $0.0776
+1.03%
$72.75 million $1.92 million
Jun 19, 6 AM $0.0768
-0.10%
$72.01 million $1.94 million
Jun 19, 5 AM $0.0769
+1.65%
$72.08 million $1.94 million
Jun 19, 4 AM $0.0755
-0.69%
$70.81 million $1.94 million
Jun 19, 3 AM $0.076
+0.91%
$71.3 million $1.94 million
Jun 19, 2 AM $0.0754
-1.29%
$70.66 million $1.95 million
Jun 19, 1 AM $0.0763
-0.45%
$71.59 million $1.98 million
Jun 19, 12 AM $0.0767
+1.28%
$71.91 million $1.99 million
Jun 18, 11 PM $0.0757
-0.69%
$71 million $2 million
Jun 18, 10 PM $0.0762
-0.48%
$71.49 million $1.98 million
Jun 18, 9 PM $0.0765
-0.34%
$71.75 million $1.97 million
Jun 18, 8 PM $0.0768
+1.31%
$71.99 million $1.98 million
Jun 18, 7 PM $0.0758
-1.47%
$71.07 million $1.98 million
Jun 18, 6 PM $0.0769
-0.74%
$72.14 million $2.01 million
Jun 18, 5 PM $0.0775
+3.67%
$72.68 million $2.03 million
Jun 18, 4 PM $0.0748
-1.03%
$70.11 million $2.01 million
Jun 18, 3 PM $0.0755
-2.04%
$70.85 million $2.01 million
Jun 18, 2 PM $0.0771
+0.11%
$72.32 million $2.02 million
Jun 18, 1 PM $0.077
-0.06%
$72.24 million $2.02 million
Jun 18, 12 PM $0.0771
-2.54%
$72.29 million $2.02 million
Jun 18, 11 AM $0.0791
-1.18%
$74.17 million $2.04 million
Jun 18, 10 AM $0.08
+0.75%
$75.06 million $2.05 million
Jun 18, 9 AM $0.0794
+3.83%
$74.5 million $2.02 million
Jun 18, 8 AM $0.0765
-1.38%
$71.75 million $1.99 million