Infinity Ground Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0343
+0.65%
$ 31.72 million $ 1.54 million
Feb 17, 2 PM $ 0.0341
+1.13%
$ 31.52 million $ 1.52 million
Feb 17, 1 PM $ 0.0337
+0.03%
$ 31.17 million $ 1.51 million
Feb 17, 12 PM $ 0.0337
+0.98%
$ 31.16 million $ 1.52 million
Feb 17, 11 AM $ 0.0334
-0.18%
$ 30.86 million $ 1.51 million
Feb 17, 10 AM $ 0.0334
-1.36%
$ 30.9 million $ 1.5 million
Feb 17, 9 AM $ 0.0339
-0.69%
$ 31.34 million $ 1.5 million
Feb 17, 8 AM $ 0.0341
+0.42%
$ 31.55 million $ 1.5 million
Feb 17, 7 AM $ 0.034
-0.30%
$ 31.42 million $ 1.49 million
Feb 17, 6 AM $ 0.0341
-0.14%
$ 31.54 million $ 1.49 million
Feb 17, 5 AM $ 0.0342
-0.16%
$ 31.58 million $ 1.49 million
Feb 17, 4 AM $ 0.0342
+0.13%
$ 31.63 million $ 1.49 million
Feb 17, 3 AM $ 0.0342
+0.72%
$ 31.59 million $ 1.49 million
Feb 17, 2 AM $ 0.0339
+0.80%
$ 31.37 million $ 1.5 million
Feb 17, 1 AM $ 0.0337
-0.57%
$ 31.12 million $ 1.49 million
Feb 17, 12 AM $ 0.0339
+0.95%
$ 31.3 million $ 1.5 million
Feb 16, 11 PM $ 0.0335
-0.88%
$ 31.01 million $ 1.5 million
Feb 16, 10 PM $ 0.0339
+1.11%
$ 31.29 million $ 1.49 million
Feb 16, 9 PM $ 0.0335
+0.29%
$ 30.94 million $ 1.49 million
Feb 16, 8 PM $ 0.0334
+1.26%
$ 30.86 million $ 1.48 million
Feb 16, 7 PM $ 0.033
+0.15%
$ 30.47 million $ 1.49 million
Feb 16, 6 PM $ 0.0329
-0.27%
$ 30.43 million $ 1.49 million
Feb 16, 5 PM $ 0.033
+0.50%
$ 30.51 million $ 1.49 million
Feb 16, 4 PM $ 0.0328
-0.12%
$ 30.36 million $ 1.5 million
Feb 16, 3 PM $ 0.0329
-0.58%
$ 30.4 million $ 1.49 million
Feb 16, 2 PM $ 0.0331
+0.53%
$ 30.57 million $ 1.49 million
Feb 16, 1 PM $ 0.0329
-0.91%
$ 30.41 million $ 1.49 million
Feb 16, 12 PM $ 0.0332
+1.42%
$ 30.69 million $ 1.49 million
Feb 16, 11 AM $ 0.0327
-1.43%
$ 30.26 million $ 1.5 million
Feb 16, 10 AM $ 0.0332
-0.15%
$ 30.7 million $ 1.51 million
Feb 16, 9 AM $ 0.0333
-0.53%
$ 30.75 million $ 1.52 million
Feb 16, 8 AM $ 0.0334
-0.53%
$ 30.91 million $ 1.52 million
Feb 16, 7 AM $ 0.0336
-0.33%
$ 31.08 million $ 1.53 million
Feb 16, 6 AM $ 0.0337
-0.25%
$ 31.18 million $ 1.53 million
Feb 16, 5 AM $ 0.0338
-0.31%
$ 31.26 million $ 1.52 million
Feb 16, 4 AM $ 0.0339
-0.96%
$ 31.36 million $ 1.53 million
Feb 16, 3 AM $ 0.0343
+1.24%
$ 31.66 million $ 1.52 million
Feb 16, 2 AM $ 0.0338
+0.49%
$ 31.27 million $ 1.52 million
Feb 16, 1 AM $ 0.0337
-1.73%
$ 31.12 million $ 1.51 million
Feb 16, 12 AM $ 0.0343
+0.58%
$ 31.67 million $ 1.51 million
Feb 15, 11 PM $ 0.0341
+0.69%
$ 31.49 million $ 1.5 million
Feb 15, 10 PM $ 0.0338
-0.31%
$ 31.27 million $ 1.5 million
Feb 15, 9 PM $ 0.0339
-0.72%
$ 31.37 million $ 1.5 million
Feb 15, 8 PM $ 0.0342
+1.35%
$ 31.6 million $ 1.51 million
Feb 15, 7 PM $ 0.0337
-1.05%
$ 31.18 million $ 1.5 million
Feb 15, 6 PM $ 0.0341
+0.31%
$ 31.51 million $ 1.5 million
Feb 15, 5 PM $ 0.034
-0.66%
$ 31.41 million $ 1.5 million
Feb 15, 4 PM $ 0.0342
+0.40%
$ 31.62 million $ 1.51 million
Feb 15, 3 PM $ 0.0341
-0.78%
$ 31.49 million $ 1.51 million
Feb 15, 2 PM $ 0.0343
+0.79%
$ 31.74 million $ 1.52 million