Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.0762
+0.18%
$72.15 million $1.09 million
Aug 20, 5 AM $0.0761
-0.92%
$72.02 million $1.08 million
Aug 20, 4 AM $0.0768
+0.30%
$72.69 million $1.07 million
Aug 20, 3 AM $0.0766
+0.52%
$72.48 million $1.05 million
Aug 20, 2 AM $0.0762
+0.36%
$72.1 million $1.04 million
Aug 20, 1 AM $0.0759
-0.07%
$71.84 million $1.06 million
Aug 20, 12 AM $0.0759
+0.29%
$71.89 million $1.07 million
Aug 19, 11 PM $0.0757
-0.18%
$71.69 million $1.06 million
Aug 19, 10 PM $0.0759
-0.86%
$71.82 million $1.05 million
Aug 19, 9 PM $0.0765
-0.03%
$72.44 million $1.04 million
Aug 19, 8 PM $0.0765
+0.29%
$72.46 million $1.02 million
Aug 19, 7 PM $0.0763
+0.56%
$72.25 million $1 million
Aug 19, 6 PM $0.0759
+0.07%
$71.85 million $994,208
Aug 19, 5 PM $0.0758
-0.46%
$71.8 million $992,586
Aug 19, 4 PM $0.0762
-1.00%
$72.13 million $987,185
Aug 19, 3 PM $0.077
+1.68%
$72.85 million $984,383
Aug 19, 2 PM $0.0757
-0.07%
$71.65 million $958,644
Aug 19, 1 PM $0.0757
-1.26%
$71.7 million $968,718
Aug 19, 12 PM $0.0767
+1.62%
$72.62 million $962,657
Aug 19, 11 AM $0.0755
-0.18%
$71.46 million $931,050
Aug 19, 10 AM $0.0756
-1.00%
$71.59 million $928,998
Aug 19, 9 AM $0.0764
-0.44%
$72.31 million $842,393
Aug 19, 8 AM $0.0767
+0.16%
$72.63 million $833,207
Aug 19, 7 AM $0.0766
-0.57%
$72.52 million $836,390
Aug 19, 6 AM $0.077
+0.61%
$72.93 million $842,241
Aug 19, 5 AM $0.0766
-0.24%
$72.49 million $837,683
Aug 19, 4 AM $0.0768
-0.72%
$72.67 million $857,174
Aug 19, 3 AM $0.0773
+1.20%
$73.19 million $878,913
Aug 19, 2 AM $0.0764
-0.13%
$72.32 million $875,449
Aug 19, 1 AM $0.0765
+0.28%
$72.42 million $853,730
Aug 19, 12 AM $0.0763
+0.23%
$72.22 million $831,357
Aug 18, 11 PM $0.0761
+0.38%
$72.06 million $823,035
Aug 18, 10 PM $0.0758
-0.14%
$71.79 million $820,229
Aug 18, 9 PM $0.0759
-0.29%
$71.89 million $814,202
Aug 18, 8 PM $0.0762
+0.12%
$72.1 million $815,882
Aug 18, 7 PM $0.0761
-0.21%
$72.01 million $818,653
Aug 18, 6 PM $0.0762
+0.44%
$72.16 million $819,569
Aug 18, 5 PM $0.0759
-1.11%
$71.84 million $826,478
Aug 18, 4 PM $0.0767
+0.07%
$72.65 million $820,266
Aug 18, 3 PM $0.0767
-0.22%
$72.6 million $816,416
Aug 18, 2 PM $0.0768
+0.72%
$72.76 million $810,111
Aug 18, 1 PM $0.0763
-0.72%
$72.24 million $830,031
Aug 18, 12 PM $0.0769
-0.40%
$72.77 million $826,717
Aug 18, 11 AM $0.0772
+0.32%
$73.06 million $823,668
Aug 18, 10 AM $0.0769
-0.22%
$72.83 million $819,315
Aug 18, 9 AM $0.0771
+0.11%
$72.99 million $820,539
Aug 18, 8 AM $0.077
-1.19%
$72.91 million $821,260
Aug 18, 7 AM $0.0779
-0.24%
$73.79 million $818,188
Aug 18, 6 AM $0.0781
+0.15%
$73.96 million $813,416
Aug 18, 5 AM $0.078
+0.22%
$73.85 million $817,798