Infinity Ground Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0765
-1.38%
$71.75 million $1.99 million
Jun 18, 7 AM $0.0776
+2.74%
$72.77 million $2.01 million
Jun 18, 6 AM $0.0755
+0.63%
$70.83 million $1.99 million
Jun 18, 5 AM $0.0751
-0.61%
$70.39 million $1.99 million
Jun 18, 4 AM $0.0755
-2.50%
$70.82 million $2 million
Jun 18, 3 AM $0.0774
+3.33%
$72.6 million $2.02 million
Jun 18, 2 AM $0.0749
+1.64%
$70.27 million $2 million
Jun 18, 1 AM $0.0737
+2.44%
$69.13 million $2.01 million
Jun 18, 12 AM $0.072
+1.11%
$67.48 million $2 million
Jun 17, 11 PM $0.0712
-0.15%
$66.74 million $2.01 million
Jun 17, 10 PM $0.0713
-0.56%
$66.84 million $2.03 million
Jun 17, 9 PM $0.0717
+1.59%
$67.22 million $2.05 million
Jun 17, 8 PM $0.0706
+0.95%
$66.17 million $2.05 million
Jun 17, 7 PM $0.0699
-5.37%
$65.55 million $2.05 million
Jun 17, 6 PM $0.0739
-1.29%
$69.26 million $2.04 million
Jun 17, 5 PM $0.0748
+0.23%
$70.17 million $2.03 million
Jun 17, 4 PM $0.0747
-0.92%
$70.01 million $2.04 million
Jun 17, 3 PM $0.0753
-0.86%
$70.66 million $2.05 million
Jun 17, 2 PM $0.076
-0.11%
$71.27 million $2.04 million
Jun 17, 1 PM $0.0761
-3.00%
$71.35 million $2.04 million
Jun 17, 12 PM $0.0784
+1.56%
$73.55 million $2.04 million
Jun 17, 11 AM $0.0772
-0.72%
$72.42 million $2.03 million
Jun 17, 10 AM $0.0778
-1.52%
$72.95 million $2.02 million
Jun 17, 9 AM $0.079
+1.45%
$74.08 million $2.03 million
Jun 17, 8 AM $0.0779
-2.76%
$73.01 million $2.02 million
Jun 17, 7 AM $0.0801
-0.56%
$75.08 million $2.03 million
Jun 17, 6 AM $0.0805
-0.89%
$75.51 million $2.03 million
Jun 17, 5 AM $0.0812
+1.99%
$76.18 million $2.03 million
Jun 17, 4 AM $0.0797
-1.45%
$74.7 million $2.02 million
Jun 17, 3 AM $0.0808
+0.62%
$75.79 million $2.02 million
Jun 17, 2 AM $0.0803
-0.02%
$75.33 million $2.03 million
Jun 17, 1 AM $0.0803
+0.63%
$75.34 million $2.02 million
Jun 17, 12 AM $0.0798
-2.34%
$74.87 million $2.02 million
Jun 16, 11 PM $0.0818
-0.55%
$76.67 million $2.03 million
Jun 16, 10 PM $0.0822
+1.93%
$77.09 million $2.01 million
Jun 16, 9 PM $0.0807
-2.39%
$75.63 million $2 million
Jun 16, 8 PM $0.0826
-0.55%
$77.49 million $2 million
Jun 16, 7 PM $0.0831
-0.79%
$77.92 million $2.02 million
Jun 16, 6 PM $0.0838
-1.23%
$78.55 million $2.03 million
Jun 16, 5 PM $0.0848
-0.09%
$79.52 million $2.02 million
Jun 16, 4 PM $0.0849
-1.63%
$79.6 million $2.05 million
Jun 16, 3 PM $0.0863
-0.12%
$80.92 million $2.04 million
Jun 16, 2 PM $0.0864
-1.37%
$81.01 million $2.05 million
Jun 16, 1 PM $0.0876
-0.91%
$82.14 million $2.04 million
Jun 16, 12 PM $0.0884
-0.40%
$82.9 million $2.04 million
Jun 16, 11 AM $0.0887
+1.17%
$83.23 million $2.05 million
Jun 16, 10 AM $0.0877
+1.10%
$82.26 million $2.05 million
Jun 16, 9 AM $0.0868
-0.06%
$81.37 million $2.06 million
Jun 16, 8 AM $0.0868
-3.27%
$81.42 million $2.07 million
Jun 16, 7 AM $0.0898
+1.41%
$84.17 million $2.08 million