Infinity Ground Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0898
+1.41%
$84.17 million $2.08 million
Jun 16, 6 AM $0.0885
-0.33%
$83 million $2.1 million
Jun 16, 5 AM $0.0888
+1.20%
$83.28 million $2.12 million
Jun 16, 4 AM $0.0878
-2.74%
$82.29 million $2.12 million
Jun 16, 3 AM $0.0902
+1.89%
$84.61 million $2.14 million
Jun 16, 2 AM $0.0885
-1.01%
$83.04 million $2.13 million
Jun 16, 1 AM $0.0895
+2.10%
$83.89 million $2.12 million
Jun 16, 12 AM $0.0876
+0.41%
$82.16 million $2.11 million
Jun 15, 11 PM $0.0873
-0.17%
$81.83 million $2.1 million
Jun 15, 10 PM $0.0874
-0.32%
$81.96 million $2.11 million
Jun 15, 9 PM $0.0877
+0.20%
$82.22 million $2.12 million
Jun 15, 8 PM $0.0875
-0.34%
$82.06 million $2.17 million
Jun 15, 7 PM $0.0877
+4.72%
$82.26 million $2.16 million
Jun 15, 6 PM $0.0838
-1.29%
$78.55 million $2.15 million
Jun 15, 5 PM $0.0849
+1.59%
$79.58 million $2.16 million
Jun 15, 4 PM $0.0835
-0.33%
$78.34 million $2.13 million
Jun 15, 3 PM $0.0838
-2.94%
$78.59 million $2.14 million
Jun 15, 2 PM $0.0863
-1.01%
$80.98 million $2.14 million
Jun 15, 1 PM $0.0872
-0.50%
$81.8 million $2.16 million
Jun 15, 12 PM $0.0877
+1.04%
$82.21 million $2.18 million
Jun 15, 11 AM $0.0868
+0.14%
$81.37 million $2.19 million
Jun 15, 10 AM $0.0866
-2.32%
$81.25 million $2.24 million
Jun 15, 9 AM $0.0887
+6.15%
$83.18 million $2.27 million
Jun 15, 8 AM $0.0836
+0.64%
$78.36 million $2.27 million
Jun 15, 7 AM $0.083
-1.77%
$77.86 million $2.36 million
Jun 15, 6 AM $0.0845
-4.10%
$79.27 million $2.4 million
Jun 15, 5 AM $0.0881
-0.87%
$82.66 million $2.48 million
Jun 15, 4 AM $0.0889
-4.46%
$83.38 million $2.58 million
Jun 15, 3 AM $0.0931
-0.30%
$87.27 million $2.66 million
Jun 15, 2 AM $0.0934
+5.09%
$87.55 million $2.72 million
Jun 15, 1 AM $0.0888
-0.73%
$83.31 million $2.72 million
Jun 15, 12 AM $0.0895
-1.67%
$83.92 million $2.74 million
Jun 14, 11 PM $0.091
-1.74%
$85.31 million $2.75 million
Jun 14, 10 PM $0.0926
-2.99%
$86.82 million $2.77 million
Jun 14, 9 PM $0.0954
+6.52%
$89.49 million $2.8 million
Jun 14, 8 PM $0.0896
-1.44%
$84.01 million $2.72 million
Jun 14, 7 PM $0.0909
-1.41%
$85.24 million $2.73 million
Jun 14, 6 PM $0.0922
-1.22%
$86.47 million $2.75 million
Jun 14, 5 PM $0.0933
-2.68%
$87.53 million $2.77 million
Jun 14, 4 PM $0.0959
+0.01%
$89.94 million $2.78 million
Jun 14, 3 PM $0.0959
-1.42%
$89.95 million $2.79 million
Jun 14, 2 PM $0.0973
-1.69%
$91.25 million $2.81 million
Jun 14, 1 PM $0.099
+0.37%
$92.82 million $2.82 million
Jun 14, 12 PM $0.0986
-2.12%
$92.48 million $2.81 million
Jun 14, 11 AM $0.101
-5.44%
$94.48 million $2.82 million
Jun 14, 10 AM $0.107
-2.08%
$99.92 million $2.8 million
Jun 14, 9 AM $0.109
-0.59%
$102.05 million $2.8 million
Jun 14, 8 AM $0.109
-9.97%
$102.66 million $2.79 million
Jun 14, 7 AM $0.122
-0.63%
$114.05 million $2.75 million
Jun 14, 6 AM $0.122
-4.98%
$114.77 million $2.74 million