Infinity Ground Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0332
-0.26%
$ 30.65 million $ 1.49 million
Feb 13, 1 PM $ 0.0332
+0.93%
$ 30.73 million $ 1.5 million
Feb 13, 12 PM $ 0.0329
+0.69%
$ 30.44 million $ 1.5 million
Feb 13, 11 AM $ 0.0327
-0.42%
$ 30.23 million $ 1.5 million
Feb 13, 10 AM $ 0.0328
-0.14%
$ 30.36 million $ 1.51 million
Feb 13, 9 AM $ 0.0329
-0.14%
$ 30.4 million $ 1.52 million
Feb 13, 8 AM $ 0.0329
-0.20%
$ 30.44 million $ 1.52 million
Feb 13, 7 AM $ 0.033
-0.55%
$ 30.52 million $ 1.53 million
Feb 13, 6 AM $ 0.0332
-1.42%
$ 30.67 million $ 1.52 million
Feb 13, 5 AM $ 0.0337
-0.05%
$ 31.12 million $ 1.51 million
Feb 13, 4 AM $ 0.0337
-0.59%
$ 31.13 million $ 1.52 million
Feb 13, 3 AM $ 0.0339
-0.29%
$ 31.31 million $ 1.52 million
Feb 13, 2 AM $ 0.034
+0.51%
$ 31.39 million $ 1.53 million
Feb 13, 1 AM $ 0.0338
+0.10%
$ 31.24 million $ 1.52 million
Feb 13, 12 AM $ 0.0338
-2.09%
$ 31.2 million $ 1.51 million
Feb 12, 11 PM $ 0.0345
+0.14%
$ 31.86 million $ 1.51 million
Feb 12, 10 PM $ 0.0344
+0.29%
$ 31.82 million $ 1.5 million
Feb 12, 9 PM $ 0.0343
+1.22%
$ 31.73 million $ 1.49 million
Feb 12, 8 PM $ 0.0339
-0.65%
$ 31.35 million $ 1.49 million
Feb 12, 7 PM $ 0.0341
+1.17%
$ 31.55 million $ 1.49 million
Feb 12, 6 PM $ 0.0337
+0.36%
$ 31.18 million $ 1.48 million
Feb 12, 5 PM $ 0.0336
+0.75%
$ 31.09 million $ 1.45 million
Feb 12, 4 PM $ 0.0334
+1.08%
$ 30.85 million $ 1.45 million
Feb 12, 3 PM $ 0.033
+0.74%
$ 30.53 million $ 1.43 million
Feb 12, 2 PM $ 0.0328
-0.40%
$ 30.24 million $ 1.44 million
Feb 12, 1 PM $ 0.0329
+0.13%
$ 30.42 million $ 1.44 million
Feb 12, 12 PM $ 0.0329
+0.56%
$ 30.38 million $ 1.43 million
Feb 12, 11 AM $ 0.0327
+0.79%
$ 30.21 million $ 1.43 million
Feb 12, 10 AM $ 0.0324
-0.34%
$ 29.96 million $ 1.43 million
Feb 12, 9 AM $ 0.0325
+1.51%
$ 30.08 million $ 1.44 million
Feb 12, 8 AM $ 0.0321
-2.31%
$ 29.63 million $ 1.43 million
Feb 12, 7 AM $ 0.0328
+0.51%
$ 30.33 million $ 1.42 million
Feb 12, 6 AM $ 0.0326
+0.83%
$ 30.17 million $ 1.42 million
Feb 12, 5 AM $ 0.0324
+0.99%
$ 29.93 million $ 1.42 million
Feb 12, 4 AM $ 0.0321
+1.01%
$ 29.63 million $ 1.42 million
Feb 12, 3 AM $ 0.0317
+0.42%
$ 29.34 million $ 1.42 million
Feb 12, 2 AM $ 0.0316
-0.67%
$ 29.21 million $ 1.43 million
Feb 12, 1 AM $ 0.0318
+1.61%
$ 29.41 million $ 1.44 million
Feb 12, 12 AM $ 0.0313
+0.72%
$ 28.96 million $ 1.44 million
Feb 11, 11 PM $ 0.0311
+0.44%
$ 24.37 million $ 1.44 million
Feb 11, 10 PM $ 0.031
-0.56%
$ 24.26 million $ 1.44 million
Feb 11, 9 PM $ 0.0311
+1.38%
$ 24.39 million $ 1.44 million
Feb 11, 8 PM $ 0.0307
-0.59%
$ 24.07 million $ 1.43 million
Feb 11, 7 PM $ 0.0309
+1.91%
$ 24.21 million $ 1.43 million
Feb 11, 6 PM $ 0.0303
-3.65%
$ 23.75 million $ 1.42 million
Feb 11, 5 PM $ 0.0315
+3.59%
$ 24.66 million $ 1.42 million
Feb 11, 4 PM $ 0.0304
+0.47%
$ 23.8 million $ 1.42 million
Feb 11, 3 PM $ 0.0302
-0.70%
$ 23.69 million $ 1.42 million
Feb 11, 2 PM $ 0.0305
-2.10%
$ 23.87 million $ 1.41 million
Feb 11, 1 PM $ 0.0311
+1.33%
$ 24.38 million $ 1.41 million