Infinity Ground Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.083
-1.77%
$77.86 million $2.36 million
Jun 15, 6 AM $0.0845
-4.10%
$79.27 million $2.4 million
Jun 15, 5 AM $0.0881
-0.87%
$82.66 million $2.48 million
Jun 15, 4 AM $0.0889
-4.46%
$83.38 million $2.58 million
Jun 15, 3 AM $0.0931
-0.30%
$87.27 million $2.66 million
Jun 15, 2 AM $0.0934
+5.09%
$87.55 million $2.72 million
Jun 15, 1 AM $0.0888
-0.73%
$83.31 million $2.72 million
Jun 15, 12 AM $0.0895
-1.67%
$83.92 million $2.74 million
Jun 14, 11 PM $0.091
-1.74%
$85.31 million $2.75 million
Jun 14, 10 PM $0.0926
-2.99%
$86.82 million $2.77 million
Jun 14, 9 PM $0.0954
+6.52%
$89.49 million $2.8 million
Jun 14, 8 PM $0.0896
-1.44%
$84.01 million $2.72 million
Jun 14, 7 PM $0.0909
-1.41%
$85.24 million $2.73 million
Jun 14, 6 PM $0.0922
-1.22%
$86.47 million $2.75 million
Jun 14, 5 PM $0.0933
-2.68%
$87.53 million $2.77 million
Jun 14, 4 PM $0.0959
+0.01%
$89.94 million $2.78 million
Jun 14, 3 PM $0.0959
-1.42%
$89.95 million $2.79 million
Jun 14, 2 PM $0.0973
-1.69%
$91.25 million $2.81 million
Jun 14, 1 PM $0.099
+0.37%
$92.82 million $2.82 million
Jun 14, 12 PM $0.0986
-2.12%
$92.48 million $2.81 million
Jun 14, 11 AM $0.101
-5.44%
$94.48 million $2.82 million
Jun 14, 10 AM $0.107
-2.08%
$99.92 million $2.8 million
Jun 14, 9 AM $0.109
-0.59%
$102.05 million $2.8 million
Jun 14, 8 AM $0.109
-9.97%
$102.66 million $2.79 million
Jun 14, 7 AM $0.122
-0.63%
$114.05 million $2.75 million
Jun 14, 6 AM $0.122
-4.98%
$114.77 million $2.74 million
Jun 14, 5 AM $0.129
+2.64%
$120.78 million $2.74 million
Jun 14, 4 AM $0.125
+6.80%
$117.67 million $2.69 million
Jun 14, 3 AM $0.117
+3.08%
$110.18 million $2.67 million
Jun 14, 2 AM $0.114
+0.57%
$106.89 million $2.63 million
Jun 14, 1 AM $0.113
+6.29%
$106.29 million $2.69 million
Jun 14, 12 AM $0.107
+0.56%
$99.99 million $2.68 million
Jun 13, 11 PM $0.106
+1.56%
$99.44 million $2.73 million
Jun 13, 10 PM $0.104
+2.51%
$97.91 million $2.75 million
Jun 13, 9 PM $0.102
+0.31%
$95.51 million $2.79 million
Jun 13, 8 PM $0.102
-2.71%
$95.21 million $2.84 million
Jun 13, 7 PM $0.104
+5.31%
$97.86 million $2.87 million
Jun 13, 6 PM $0.0991
+2.27%
$92.92 million $2.88 million
Jun 13, 5 PM $0.0969
-0.91%
$90.86 million $2.99 million
Jun 13, 4 PM $0.0978
+2.15%
$91.7 million $3.13 million
Jun 13, 3 PM $0.0957
-5.25%
$89.77 million $3.18 million
Jun 13, 2 PM $0.101
-1.05%
$94.75 million $3.26 million
Jun 13, 1 PM $0.102
+2.03%
$95.76 million $3.35 million
Jun 13, 12 PM $0.1
+0.97%
$93.86 million $3.43 million
Jun 13, 11 AM $0.0991
+1.44%
$92.91 million $3.56 million
Jun 13, 10 AM $0.0977
+1.60%
$91.59 million $3.6 million
Jun 13, 9 AM $0.0961
-1.51%
$90.15 million $3.63 million
Jun 13, 8 AM $0.0976
+1.13%
$91.53 million $3.7 million
Jun 13, 7 AM $0.0965
-3.09%
$90.5 million $3.89 million
Jun 13, 6 AM $0.0996
-0.98%
$93.37 million $4.02 million