Infinity Ground Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0996
-0.98%
$93.37 million $4.02 million
Jun 13, 5 AM $0.1
-3.67%
$94.03 million $4.01 million
Jun 13, 4 AM $0.104
-5.71%
$97.61 million $4.02 million
Jun 13, 3 AM $0.11
+2.06%
$103.53 million $4.12 million
Jun 13, 2 AM $0.108
-6.35%
$101.47 million $4.08 million
Jun 13, 1 AM $0.116
-2.37%
$108.34 million $4.12 million
Jun 13, 12 AM $0.118
-0.66%
$110.98 million $4.14 million
Jun 12, 11 PM $0.119
-0.73%
$111.72 million $4.11 million
Jun 12, 10 PM $0.12
+2.28%
$112.46 million $4.11 million
Jun 12, 9 PM $0.117
-0.49%
$109.95 million $4.04 million
Jun 12, 8 PM $0.118
+2.71%
$110.5 million $4.03 million
Jun 12, 7 PM $0.115
+1.73%
$107.51 million $4.14 million
Jun 12, 6 PM $0.113
-2.77%
$105.68 million $4.13 million
Jun 12, 5 PM $0.116
+6.16%
$108.72 million $4.07 million
Jun 12, 4 PM $0.108
+1.27%
$101.28 million $3.84 million
Jun 12, 3 PM $0.107
-2.68%
$100.01 million $3.77 million
Jun 12, 2 PM $0.11
-2.47%
$102.75 million $3.72 million
Jun 12, 1 PM $0.112
-1.41%
$105.29 million $3.67 million
Jun 12, 12 PM $0.114
+10.72%
$106.78 million $3.58 million
Jun 12, 11 AM $0.103
-2.22%
$96.44 million $3.37 million
Jun 12, 10 AM $0.105
+2.66%
$98.63 million $3.37 million
Jun 12, 9 AM $0.102
+6.03%
$96.07 million $3.35 million
Jun 12, 8 AM $0.0966
+1.85%
$90.61 million $3.23 million
Jun 12, 7 AM $0.0949
-3.22%
$88.96 million $3.01 million
Jun 12, 6 AM $0.098
+0.19%
$91.92 million $2.89 million
Jun 12, 5 AM $0.0978
+3.48%
$91.72 million $2.81 million
Jun 12, 4 AM $0.0945
-2.69%
$88.66 million $2.79 million
Jun 12, 3 AM $0.0973
+6.26%
$91.24 million $2.75 million
Jun 12, 2 AM $0.0916
-0.71%
$85.87 million $2.77 million
Jun 12, 1 AM $0.0922
+2.42%
$86.49 million $2.77 million
Jun 12, 12 AM $0.09
-2.99%
$84.44 million $2.7 million
Jun 11, 11 PM $0.0928
+3.74%
$87.04 million $2.7 million
Jun 11, 10 PM $0.0895
-1.40%
$83.91 million $2.64 million
Jun 11, 9 PM $0.0907
+1.79%
$85.09 million $2.6 million
Jun 11, 8 PM $0.0891
-3.94%
$83.6 million $2.55 million
Jun 11, 7 PM $0.0929
+8.77%
$87.11 million $2.43 million
Jun 11, 6 PM $0.0854
+5.25%
$80.09 million $2.33 million
Jun 11, 5 PM $0.0811
+2.50%
$76.09 million $2.26 million
Jun 11, 4 PM $0.0792
+0.56%
$74.24 million $2.25 million
Jun 11, 3 PM $0.0787
+0.80%
$73.83 million $2.24 million
Jun 11, 2 PM $0.0781
-0.34%
$73.23 million $2.24 million
Jun 11, 1 PM $0.0784
+1.31%
$73.48 million $2.25 million
Jun 11, 12 PM $0.0773
-3.81%
$72.53 million $2.23 million
Jun 11, 11 AM $0.0804
+2.53%
$75.36 million $2.22 million
Jun 11, 10 AM $0.0784
+2.45%
$73.5 million $2.17 million
Jun 11, 9 AM $0.0765
+2.98%
$71.75 million $2.09 million
Jun 11, 8 AM $0.0743
+2.05%
$69.67 million $2.08 million
Jun 11, 7 AM $0.0728
-0.26%
$68.3 million $2.06 million
Jun 11, 6 AM $0.073
-2.58%
$68.48 million $2.06 million
Jun 11, 5 AM $0.075
+0.80%
$70.29 million $2.05 million