Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.0798
+1.00%
$75.53 million $996,070
Aug 14, 2 AM $0.079
-1.85%
$74.78 million $988,791
Aug 14, 1 AM $0.0805
+0.29%
$76.19 million $979,298
Aug 14, 12 AM $0.0802
-0.38%
$75.98 million $958,967
Aug 13, 11 PM $0.0806
-0.43%
$76.27 million $958,610
Aug 13, 10 PM $0.0809
+0.71%
$76.6 million $946,665
Aug 13, 9 PM $0.0803
+2.23%
$76.05 million $913,802
Aug 13, 8 PM $0.0786
+0.80%
$74.4 million $878,397
Aug 13, 7 PM $0.078
+0.03%
$73.8 million $833,468
Aug 13, 6 PM $0.0779
+0.06%
$73.78 million $834,453
Aug 13, 5 PM $0.0779
+0.29%
$73.74 million $821,915
Aug 13, 4 PM $0.0777
-0.60%
$73.52 million $820,384
Aug 13, 3 PM $0.0781
-0.82%
$73.96 million $810,606
Aug 13, 2 PM $0.0788
+0.65%
$74.57 million $815,315
Aug 13, 1 PM $0.0783
+0.26%
$74.09 million $790,324
Aug 13, 12 PM $0.0781
+0.44%
$73.9 million $769,849
Aug 13, 11 AM $0.0777
-1.36%
$73.58 million $767,914
Aug 13, 10 AM $0.0788
-0.37%
$74.6 million $774,246
Aug 13, 9 AM $0.0791
-0.30%
$74.87 million $779,335
Aug 13, 8 AM $0.0793
+0.68%
$75.1 million $770,951
Aug 13, 7 AM $0.0788
-0.80%
$74.59 million $741,179
Aug 13, 6 AM $0.0794
+1.11%
$75.19 million $739,006
Aug 13, 5 AM $0.0785
+1.66%
$74.36 million $788,907
Aug 13, 4 AM $0.0773
-0.25%
$73.15 million $790,442
Aug 13, 3 AM $0.0775
-0.85%
$73.33 million $785,035
Aug 13, 2 AM $0.0781
+1.63%
$73.96 million $806,063
Aug 13, 1 AM $0.0769
+0.76%
$72.77 million $820,753
Aug 13, 12 AM $0.0763
+1.41%
$72.22 million $819,221
Aug 12, 11 PM $0.0752
+0.33%
$71.21 million $821,757
Aug 12, 10 PM $0.075
+0.14%
$70.98 million $834,528
Aug 12, 9 PM $0.0749
-0.17%
$70.88 million $867,067
Aug 12, 8 PM $0.075
+0.84%
$71 million $887,170
Aug 12, 7 PM $0.0744
-1.18%
$70.41 million $906,260
Aug 12, 6 PM $0.0753
-0.60%
$71.25 million $924,432
Aug 12, 5 PM $0.0757
-1.13%
$71.68 million $953,534
Aug 12, 4 PM $0.0766
+1.49%
$72.5 million $978,467
Aug 12, 3 PM $0.0754
-1.34%
$71.43 million $1.01 million
Aug 12, 2 PM $0.0765
-0.85%
$72.4 million $1.07 million
Aug 12, 1 PM $0.0771
+0.39%
$73.02 million $1.11 million
Aug 12, 12 PM $0.0768
+0.63%
$72.74 million $1.14 million
Aug 12, 11 AM $0.0763
+1.29%
$72.28 million $1.13 million
Aug 12, 10 AM $0.0754
-0.39%
$71.36 million $1.12 million
Aug 12, 9 AM $0.0757
-1.13%
$71.64 million $1.13 million
Aug 12, 8 AM $0.0765
-0.23%
$72.46 million $1.13 million
Aug 12, 7 AM $0.0767
-1.23%
$72.63 million $1.12 million
Aug 12, 6 AM $0.0777
+1.15%
$73.53 million $1.11 million
Aug 12, 5 AM $0.0768
-1.19%
$72.7 million $1.05 million
Aug 12, 4 AM $0.0777
-0.39%
$73.57 million $1.04 million
Aug 12, 3 AM $0.078
-4.01%
$73.86 million $1.04 million
Aug 12, 2 AM $0.0813
+3.38%
$76.94 million $1.02 million