Infinity Ground Historical Data

AIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0279
+2.37%
$ 21.83 million $ 1.5 million
Feb 9, 1 PM $ 0.0272
-1.34%
$ 21.33 million $ 1.5 million
Feb 9, 12 PM $ 0.0276
+0.97%
$ 21.62 million $ 1.5 million
Feb 9, 11 AM $ 0.0273
+1.84%
$ 21.41 million $ 1.5 million
Feb 9, 10 AM $ 0.0268
-1.38%
$ 21.02 million $ 1.5 million
Feb 9, 9 AM $ 0.0272
-0.07%
$ 21.32 million $ 1.5 million
Feb 9, 8 AM $ 0.0272
-0.96%
$ 21.33 million $ 1.5 million
Feb 9, 7 AM $ 0.0275
-0.77%
$ 21.54 million $ 1.5 million
Feb 9, 6 AM $ 0.0277
-0.51%
$ 21.71 million $ 1.49 million
Feb 9, 5 AM $ 0.0278
-1.19%
$ 21.82 million $ 1.49 million
Feb 9, 4 AM $ 0.0282
+0.77%
$ 22.08 million $ 1.42 million
Feb 9, 3 AM $ 0.028
-0.45%
$ 21.91 million $ 1.42 million
Feb 9, 2 AM $ 0.0281
-1.59%
$ 22.01 million $ 1.43 million
Feb 9, 1 AM $ 0.0285
+1.95%
$ 22.37 million $ 1.41 million
Feb 9, 12 AM $ 0.028
-1.96%
$ 21.94 million $ 1.41 million
Feb 8, 11 PM $ 0.0286
+2.14%
$ 22.38 million $ 1.39 million
Feb 8, 10 PM $ 0.028
+0.93%
$ 21.91 million $ 1.38 million
Feb 8, 9 PM $ 0.0277
+0.08%
$ 21.71 million $ 1.38 million
Feb 8, 8 PM $ 0.0277
-1.11%
$ 21.69 million $ 1.38 million
Feb 8, 7 PM $ 0.028
+0.81%
$ 21.93 million $ 1.38 million
Feb 8, 6 PM $ 0.0278
-0.47%
$ 21.76 million $ 1.38 million
Feb 8, 5 PM $ 0.0279
-0.14%
$ 21.86 million $ 1.38 million
Feb 8, 4 PM $ 0.0279
+0.08%
$ 21.9 million $ 1.39 million
Feb 8, 3 PM $ 0.0279
+1.39%
$ 21.87 million $ 1.4 million
Feb 8, 2 PM $ 0.0275
-1.67%
$ 21.57 million $ 1.39 million
Feb 8, 1 PM $ 0.028
+0.15%
$ 21.94 million $ 1.37 million
Feb 8, 12 PM $ 0.028
-0.80%
$ 21.91 million $ 1.37 million
Feb 8, 11 AM $ 0.0282
+0.21%
$ 22.08 million $ 1.38 million
Feb 8, 10 AM $ 0.0281
-0.31%
$ 22.04 million $ 1.38 million
Feb 8, 9 AM $ 0.0282
-0.80%
$ 22.1 million $ 1.38 million
Feb 8, 8 AM $ 0.0284
+0.75%
$ 22.28 million $ 1.39 million
Feb 8, 7 AM $ 0.0282
+0.28%
$ 22.12 million $ 1.39 million
Feb 8, 6 AM $ 0.0281
+0.01%
$ 22.05 million $ 1.4 million
Feb 8, 5 AM $ 0.0281
-0.83%
$ 22.05 million $ 1.41 million
Feb 8, 4 AM $ 0.0284
-0.49%
$ 22.23 million $ 1.41 million
Feb 8, 3 AM $ 0.0285
+0.05%
$ 22.34 million $ 1.44 million
Feb 8, 2 AM $ 0.0285
-0.34%
$ 22.33 million $ 1.44 million
Feb 8, 1 AM $ 0.0286
-1.08%
$ 22.41 million $ 1.43 million
Feb 8, 12 AM $ 0.0289
-1.89%
$ 22.65 million $ 1.43 million
Feb 7, 11 PM $ 0.0295
-0.41%
$ 23.09 million $ 1.44 million
Feb 7, 10 PM $ 0.0296
+0.48%
$ 23.18 million $ 1.45 million
Feb 7, 9 PM $ 0.0294
-1.00%
$ 23.08 million $ 1.45 million
Feb 7, 8 PM $ 0.0297
+0.27%
$ 23.31 million $ 1.45 million
Feb 7, 7 PM $ 0.0297
+1.36%
$ 23.24 million $ 1.46 million
Feb 7, 6 PM $ 0.0293
+2.24%
$ 22.93 million $ 1.46 million
Feb 7, 5 PM $ 0.0286
-0.68%
$ 22.43 million $ 1.46 million
Feb 7, 4 PM $ 0.0288
+1.65%
$ 22.58 million $ 1.46 million
Feb 7, 3 PM $ 0.0283
-0.09%
$ 22.21 million $ 1.45 million
Feb 7, 2 PM $ 0.0284
-2.49%
$ 22.23 million $ 1.45 million
Feb 7, 1 PM $ 0.0291
+2.22%
$ 22.8 million $ 1.46 million