Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.0746
+0.42%
$70.6 million $891,184
Aug 10, 12 AM $0.0743
+0.40%
$70.3 million $884,936
Aug 9, 11 PM $0.074
-0.55%
$70.03 million $883,601
Aug 9, 10 PM $0.0744
-0.24%
$70.41 million $870,791
Aug 9, 9 PM $0.0745
+0.59%
$70.58 million $834,971
Aug 9, 8 PM $0.0741
-0.49%
$70.17 million $842,865
Aug 9, 7 PM $0.0745
-0.12%
$70.52 million $848,431
Aug 9, 6 PM $0.0746
+0.18%
$70.6 million $846,991
Aug 9, 5 PM $0.0744
+0.49%
$70.48 million $855,051
Aug 9, 4 PM $0.0741
-0.95%
$70.13 million $847,999
Aug 9, 3 PM $0.0748
-0.39%
$70.81 million $850,201
Aug 9, 2 PM $0.0751
-0.22%
$71.09 million $843,111
Aug 9, 1 PM $0.0752
+0.18%
$71.24 million $824,957
Aug 9, 12 PM $0.0751
-1.91%
$71.12 million $775,586
Aug 9, 11 AM $0.0766
-0.30%
$72.5 million $776,562
Aug 9, 10 AM $0.0768
+3.03%
$72.72 million $758,659
Aug 9, 9 AM $0.0745
-0.49%
$70.57 million $742,587
Aug 9, 8 AM $0.0749
-1.36%
$70.92 million $725,513
Aug 9, 7 AM $0.0759
+0.54%
$71.9 million $727,332
Aug 9, 6 AM $0.0755
+1.15%
$71.51 million $719,294
Aug 9, 5 AM $0.0747
-2.49%
$70.7 million $718,148
Aug 9, 4 AM $0.0766
-0.89%
$72.5 million $723,249
Aug 9, 3 AM $0.0773
+0.21%
$73.15 million $720,371
Aug 9, 2 AM $0.0771
-1.05%
$73 million $723,346
Aug 9, 1 AM $0.0779
+0.64%
$73.78 million $727,738
Aug 9, 12 AM $0.0774
-0.36%
$73.31 million $729,494
Aug 8, 11 PM $0.0777
-0.40%
$73.58 million $744,162
Aug 8, 10 PM $0.078
+0.44%
$73.87 million $768,373
Aug 8, 9 PM $0.0777
+1.32%
$73.55 million $778,012
Aug 8, 8 PM $0.0767
-0.94%
$72.59 million $756,891
Aug 8, 7 PM $0.0774
+0.43%
$73.28 million $760,823
Aug 8, 6 PM $0.0771
-0.66%
$72.96 million $761,333
Aug 8, 5 PM $0.0776
+0.82%
$73.46 million $754,252
Aug 8, 4 PM $0.077
-1.26%
$72.86 million $762,755
Aug 8, 3 PM $0.0779
+0.35%
$73.79 million $776,921
Aug 8, 2 PM $0.0777
+1.83%
$73.53 million $783,211
Aug 8, 1 PM $0.0763
+1.32%
$72.21 million $807,034
Aug 8, 12 PM $0.0753
+0.50%
$71.27 million $858,569
Aug 8, 11 AM $0.0749
-0.12%
$70.91 million $880,275
Aug 8, 10 AM $0.075
+0.20%
$71 million $923,417
Aug 8, 9 AM $0.0748
-0.16%
$70.85 million $1.04 million
Aug 8, 8 AM $0.075
+0.18%
$70.97 million $1.04 million
Aug 8, 7 AM $0.0748
-0.46%
$70.84 million $1.04 million
Aug 8, 6 AM $0.0752
+0.61%
$71.18 million $1.02 million
Aug 8, 5 AM $0.0747
-2.65%
$70.75 million $1.02 million
Aug 8, 4 AM $0.0768
-0.46%
$72.67 million $1.02 million
Aug 8, 3 AM $0.0771
-1.23%
$73.01 million $1.02 million
Aug 8, 2 AM $0.0781
+0.27%
$73.91 million $1.03 million
Aug 8, 1 AM $0.0779
-0.79%
$73.75 million $1.03 million
Aug 8, 12 AM $0.0785
+1.20%
$74.33 million $1.04 million