Infinity Ground Historical Data

AIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0284
-2.49%
$ 22.23 million $ 1.45 million
Feb 7, 1 PM $ 0.0291
+2.22%
$ 22.8 million $ 1.46 million
Feb 7, 12 PM $ 0.0285
+2.59%
$ 22.3 million $ 1.46 million
Feb 7, 11 AM $ 0.0277
+0.22%
$ 21.75 million $ 1.45 million
Feb 7, 10 AM $ 0.0277
-1.60%
$ 21.69 million $ 1.46 million
Feb 7, 9 AM $ 0.0282
-0.11%
$ 22.08 million $ 1.5 million
Feb 7, 8 AM $ 0.0282
-1.59%
$ 22.11 million $ 1.57 million
Feb 7, 7 AM $ 0.0287
-2.93%
$ 22.47 million $ 1.64 million
Feb 7, 6 AM $ 0.0295
-3.96%
$ 23.15 million $ 1.73 million
Feb 7, 5 AM $ 0.0308
-0.22%
$ 24.1 million $ 1.73 million
Feb 7, 4 AM $ 0.0308
-0.07%
$ 24.13 million $ 1.73 million
Feb 7, 3 AM $ 0.0308
+0.34%
$ 24.17 million $ 1.73 million
Feb 7, 2 AM $ 0.0307
+1.52%
$ 24.09 million $ 1.76 million
Feb 7, 1 AM $ 0.0303
-0.30%
$ 23.73 million $ 1.76 million
Feb 7, 12 AM $ 0.0304
-0.94%
$ 23.8 million $ 1.76 million
Feb 6, 11 PM $ 0.0307
-2.84%
$ 24.04 million $ 1.8 million
Feb 6, 10 PM $ 0.0316
+0.85%
$ 24.74 million $ 1.82 million
Feb 6, 9 PM $ 0.0313
+1.17%
$ 24.53 million $ 1.84 million
Feb 6, 8 PM $ 0.0309
-0.45%
$ 24.25 million $ 1.89 million
Feb 6, 7 PM $ 0.0311
+0.66%
$ 24.34 million $ 1.92 million
Feb 6, 6 PM $ 0.0309
-0.29%
$ 24.2 million $ 1.92 million
Feb 6, 5 PM $ 0.031
-0.59%
$ 24.27 million $ 2.02 million
Feb 6, 4 PM $ 0.0311
-0.08%
$ 24.41 million $ 2.03 million
Feb 6, 3 PM $ 0.0312
+0.83%
$ 24.43 million $ 2.03 million
Feb 6, 2 PM $ 0.0309
+0.33%
$ 24.24 million $ 2.05 million
Feb 6, 1 PM $ 0.0308
+1.09%
$ 24.15 million $ 2.06 million
Feb 6, 12 PM $ 0.0305
-3.00%
$ 23.89 million $ 2.1 million
Feb 6, 11 AM $ 0.0314
-0.63%
$ 24.63 million $ 2.14 million
Feb 6, 10 AM $ 0.0316
-3.07%
$ 24.8 million $ 2.16 million
Feb 6, 9 AM $ 0.0326
+4.48%
$ 25.6 million $ 2.13 million
Feb 6, 8 AM $ 0.0312
-3.38%
$ 24.43 million $ 2.06 million
Feb 6, 7 AM $ 0.0323
-7.11%
$ 25.3 million $ 1.99 million
Feb 6, 6 AM $ 0.0348
-0.02%
$ 27.25 million $ 1.92 million
Feb 6, 5 AM $ 0.0348
+1.10%
$ 27.25 million $ 1.95 million
Feb 6, 4 AM $ 0.0344
+1.10%
$ 26.97 million $ 1.95 million
Feb 6, 3 AM $ 0.034
-1.14%
$ 26.67 million $ 1.96 million
Feb 6, 2 AM $ 0.0344
-0.98%
$ 26.98 million $ 2.41 million
Feb 6, 1 AM $ 0.0348
+0.66%
$ 27.24 million $ 2.41 million
Feb 6, 12 AM $ 0.0345
+0.71%
$ 27.06 million $ 2.41 million
Feb 5, 11 PM $ 0.0343
-0.69%
$ 26.86 million $ 2.36 million
Feb 5, 10 PM $ 0.0345
+0.28%
$ 27.05 million $ 2.34 million
Feb 5, 9 PM $ 0.0344
+4.06%
$ 26.97 million $ 2.31 million
Feb 5, 8 PM $ 0.0331
-0.42%
$ 25.92 million $ 2.25 million
Feb 5, 7 PM $ 0.0336
-1.03%
$ 26.3 million $ 2.25 million
Feb 5, 6 PM $ 0.0339
-2.71%
$ 26.58 million $ 2.27 million
Feb 5, 5 PM $ 0.0349
-2.13%
$ 27.32 million $ 2.17 million
Feb 5, 4 PM $ 0.0356
-0.11%
$ 27.91 million $ 2.18 million
Feb 5, 3 PM $ 0.0357
+1.82%
$ 27.94 million $ 2.18 million
Feb 5, 2 PM $ 0.035
-2.05%
$ 27.44 million $ 2.18 million
Feb 5, 1 PM $ 0.0358
+2.14%
$ 28.02 million $ 2.2 million