Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0785
+1.20%
$74.33 million $1.04 million
Aug 7, 11 PM $0.0776
+1.03%
$73.43 million $1.02 million
Aug 7, 10 PM $0.0768
-0.52%
$72.68 million $999,798
Aug 7, 9 PM $0.0772
-0.49%
$73.06 million $995,891
Aug 7, 8 PM $0.0775
+0.11%
$73.42 million $998,993
Aug 7, 7 PM $0.0775
+0.62%
$73.34 million $990,610
Aug 7, 6 PM $0.077
-1.13%
$72.89 million $984,201
Aug 7, 5 PM $0.0779
-1.49%
$73.73 million $988,675
Aug 7, 4 PM $0.0791
-1.03%
$74.85 million $991,336
Aug 7, 3 PM $0.0799
+1.98%
$75.63 million $979,399
Aug 7, 2 PM $0.0783
-0.39%
$74.16 million $969,498
Aug 7, 1 PM $0.0786
+3.14%
$74.45 million $969,295
Aug 7, 12 PM $0.0762
+0.04%
$72.18 million $911,487
Aug 7, 11 AM $0.0763
-0.50%
$72.21 million $908,752
Aug 7, 10 AM $0.0767
+4.11%
$72.58 million $844,267
Aug 7, 9 AM $0.0736
+3.87%
$69.71 million $744,018
Aug 7, 8 AM $0.0709
+0.83%
$67.11 million $727,416
Aug 7, 7 AM $0.0703
-0.95%
$66.56 million $736,356
Aug 7, 6 AM $0.071
-0.59%
$67.2 million $745,191
Aug 7, 5 AM $0.0714
-0.02%
$67.6 million $740,955
Aug 7, 4 AM $0.0714
+1.22%
$67.61 million $742,609
Aug 7, 3 AM $0.0706
+1.24%
$66.8 million $744,099
Aug 7, 2 AM $0.0697
-0.30%
$65.98 million $736,598
Aug 7, 1 AM $0.0699
+0.19%
$66.17 million $732,579
Aug 7, 12 AM $0.0698
+0.10%
$66.04 million $726,472
Aug 6, 11 PM $0.0697
+0.29%
$65.98 million $727,889
Aug 6, 10 PM $0.0695
+0.32%
$65.78 million $720,944
Aug 6, 9 PM $0.0693
+0.98%
$65.57 million $737,711
Aug 6, 8 PM $0.0686
-0.25%
$64.93 million $748,581
Aug 6, 7 PM $0.0688
+0.07%
$65.1 million $750,169
Aug 6, 6 PM $0.0687
-0.95%
$65.05 million $754,975
Aug 6, 5 PM $0.0694
-0.20%
$65.68 million $763,604
Aug 6, 4 PM $0.0695
+1.10%
$65.8 million $760,027
Aug 6, 3 PM $0.0688
-0.66%
$65.09 million $756,098
Aug 6, 2 PM $0.0692
-0.90%
$65.52 million $759,756
Aug 6, 1 PM $0.0698
-0.14%
$66.12 million $736,754
Aug 6, 12 PM $0.0699
-0.19%
$66.2 million $729,460
Aug 6, 11 AM $0.0701
-0.52%
$66.33 million $711,378
Aug 6, 10 AM $0.0704
+0.65%
$66.68 million $705,587
Aug 6, 9 AM $0.07
+1.08%
$66.25 million $710,042
Aug 6, 8 AM $0.0692
-0.84%
$65.54 million $706,003
Aug 6, 7 AM $0.0698
-0.10%
$66.1 million $702,404
Aug 6, 6 AM $0.0699
-0.40%
$66.16 million $697,497
Aug 6, 5 AM $0.0702
-0.59%
$66.42 million $701,175
Aug 6, 4 AM $0.0706
+2.26%
$66.81 million $698,028
Aug 6, 3 AM $0.069
+0.76%
$65.34 million $710,856
Aug 6, 2 AM $0.0685
-0.10%
$64.84 million $702,698
Aug 6, 1 AM $0.0686
+0.06%
$64.91 million $698,983
Aug 6, 12 AM $0.0685
+1.34%
$64.87 million $693,052
Aug 5, 11 PM $0.0676
-0.65%
$64.03 million $691,506