Infinity Ground Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0358
+2.14%
$ 28.02 million $ 2.2 million
Feb 5, 12 PM $ 0.035
+2.77%
$ 27.45 million $ 2.18 million
Feb 5, 11 AM $ 0.0341
-2.20%
$ 26.69 million $ 2.15 million
Feb 5, 10 AM $ 0.0348
-2.85%
$ 27.29 million $ 2.15 million
Feb 5, 9 AM $ 0.0359
-1.23%
$ 28.09 million $ 2.15 million
Feb 5, 8 AM $ 0.0363
-0.22%
$ 28.42 million $ 2.17 million
Feb 5, 7 AM $ 0.0364
-0.89%
$ 28.5 million $ 2.17 million
Feb 5, 6 AM $ 0.0367
-4.00%
$ 28.74 million $ 2.18 million
Feb 5, 5 AM $ 0.0382
-1.11%
$ 29.94 million $ 2.23 million
Feb 5, 4 AM $ 0.0386
+0.15%
$ 30.28 million $ 2.25 million
Feb 5, 3 AM $ 0.0386
-0.22%
$ 30.23 million $ 2.25 million
Feb 5, 2 AM $ 0.0387
-1.85%
$ 30.35 million $ 2.25 million
Feb 5, 1 AM $ 0.0394
+0.19%
$ 30.87 million $ 2.26 million
Feb 5, 12 AM $ 0.0393
+0.13%
$ 30.82 million $ 2.26 million
Feb 4, 11 PM $ 0.0393
+1.08%
$ 30.78 million $ 2.27 million
Feb 4, 10 PM $ 0.0389
-1.04%
$ 30.47 million $ 2.26 million
Feb 4, 9 PM $ 0.0393
-0.03%
$ 30.78 million $ 2.26 million
Feb 4, 8 PM $ 0.0393
-2.47%
$ 30.8 million $ 2.26 million
Feb 4, 7 PM $ 0.0403
+2.06%
$ 31.58 million $ 2.25 million
Feb 4, 6 PM $ 0.0395
+0.22%
$ 30.94 million $ 2.22 million
Feb 4, 5 PM $ 0.0394
-0.39%
$ 30.89 million $ 2.21 million
Feb 4, 4 PM $ 0.0396
-0.14%
$ 30.99 million $ 2.21 million
Feb 4, 3 PM $ 0.0396
-0.83%
$ 30.98 million $ 2.2 million
Feb 4, 2 PM $ 0.0399
-4.02%
$ 31.3 million $ 2.18 million
Feb 4, 1 PM $ 0.0416
-1.50%
$ 32.61 million $ 2.16 million
Feb 4, 12 PM $ 0.0422
+1.48%
$ 33.11 million $ 2.15 million
Feb 4, 11 AM $ 0.0416
-2.56%
$ 32.61 million $ 2.12 million
Feb 4, 10 AM $ 0.0427
-0.71%
$ 33.48 million $ 2.1 million
Feb 4, 9 AM $ 0.043
-2.48%
$ 33.72 million $ 2.1 million
Feb 4, 8 AM $ 0.0441
-0.60%
$ 34.56 million $ 2.05 million
Feb 4, 7 AM $ 0.0444
-0.55%
$ 34.79 million $ 1.99 million
Feb 4, 6 AM $ 0.0446
+6.89%
$ 34.97 million $ 1.88 million
Feb 4, 5 AM $ 0.0417
-0.11%
$ 32.71 million $ 1.62 million
Feb 4, 4 AM $ 0.0418
+0.68%
$ 32.75 million $ 1.57 million
Feb 4, 3 AM $ 0.0415
+0.81%
$ 32.53 million $ 1.55 million
Feb 4, 2 AM $ 0.0412
-0.55%
$ 32.27 million $ 1.9 million
Feb 4, 1 AM $ 0.0414
-0.07%
$ 32.45 million $ 1.9 million
Feb 4, 12 AM $ 0.0414
+2.20%
$ 32.47 million $ 1.87 million
Feb 3, 11 PM $ 0.0405
-0.35%
$ 31.77 million $ 1.84 million
Feb 3, 10 PM $ 0.0407
-0.83%
$ 31.88 million $ 1.83 million
Feb 3, 9 PM $ 0.041
-0.21%
$ 32.15 million $ 1.82 million
Feb 3, 8 PM $ 0.0411
+1.68%
$ 32.22 million $ 1.8 million
Feb 3, 7 PM $ 0.0404
+0.73%
$ 31.68 million $ 1.77 million
Feb 3, 6 PM $ 0.0401
-0.15%
$ 31.46 million $ 1.75 million
Feb 3, 5 PM $ 0.0402
-0.36%
$ 31.5 million $ 1.74 million
Feb 3, 4 PM $ 0.0403
-0.49%
$ 31.61 million $ 1.74 million
Feb 3, 3 PM $ 0.0405
+0.67%
$ 31.77 million $ 1.73 million
Feb 3, 2 PM $ 0.0403
-0.38%
$ 31.56 million $ 1.71 million
Feb 3, 1 PM $ 0.0404
+0.31%
$ 31.68 million $ 1.71 million
Feb 3, 12 PM $ 0.0403
-0.13%
$ 31.58 million $ 1.71 million