Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0676
-0.65%
$64.03 million $691,506
Aug 5, 10 PM $0.0681
-0.86%
$64.45 million $695,032
Aug 5, 9 PM $0.0687
-0.04%
$65.01 million $674,926
Aug 5, 8 PM $0.0687
+0.08%
$65.03 million $660,536
Aug 5, 7 PM $0.0686
-0.54%
$64.98 million $663,509
Aug 5, 6 PM $0.069
+0.01%
$65.33 million $662,638
Aug 5, 5 PM $0.069
+0.01%
$65.32 million $674,490
Aug 5, 4 PM $0.069
-0.01%
$65.32 million $685,706
Aug 5, 3 PM $0.069
+1.35%
$65.32 million $687,443
Aug 5, 2 PM $0.0681
-0.13%
$64.45 million $679,326
Aug 5, 1 PM $0.0682
+0.21%
$64.54 million $682,813
Aug 5, 12 PM $0.068
-0.27%
$64.41 million $682,910
Aug 5, 11 AM $0.0682
-0.74%
$64.58 million $682,800
Aug 5, 10 AM $0.0687
-0.50%
$65.07 million $699,767
Aug 5, 9 AM $0.0691
+0.66%
$65.39 million $698,751
Aug 5, 8 AM $0.0686
-0.86%
$64.96 million $703,282
Aug 5, 7 AM $0.0692
+0.19%
$65.52 million $720,300
Aug 5, 6 AM $0.0691
+1.17%
$65.4 million $726,349
Aug 5, 5 AM $0.0683
-0.24%
$64.64 million $737,447
Aug 5, 4 AM $0.0684
-0.04%
$64.49 million $750,234
Aug 5, 3 AM $0.0685
+0.42%
$64.52 million $736,881
Aug 5, 2 AM $0.0682
+0.20%
$64.24 million $739,672
Aug 5, 1 AM $0.068
+0.37%
$64.11 million $746,573
Aug 5, 12 AM $0.0678
-0.25%
$63.87 million $754,880
Aug 4, 11 PM $0.068
-0.39%
$64.04 million $769,204
Aug 4, 10 PM $0.0682
+0.39%
$64.29 million $776,417
Aug 4, 9 PM $0.068
-0.34%
$64.08 million $784,665
Aug 4, 8 PM $0.0682
-0.05%
$64.26 million $785,921
Aug 4, 7 PM $0.0682
+0.17%
$64.29 million $789,445
Aug 4, 6 PM $0.0681
-0.68%
$64.18 million $785,880
Aug 4, 5 PM $0.0686
+2.33%
$64.62 million $772,601
Aug 4, 4 PM $0.067
-1.09%
$63.15 million $766,385
Aug 4, 3 PM $0.0678
-0.65%
$63.85 million $767,576
Aug 4, 2 PM $0.0682
-0.14%
$64.26 million $764,630
Aug 4, 1 PM $0.0683
-1.06%
$64.35 million $769,195
Aug 4, 12 PM $0.069
-0.56%
$65.05 million $779,980
Aug 4, 11 AM $0.0694
+0.34%
$65.42 million $792,753
Aug 4, 10 AM $0.0692
-0.28%
$65.2 million $777,479
Aug 4, 9 AM $0.0694
+1.59%
$65.39 million $776,246
Aug 4, 8 AM $0.0683
-1.80%
$64.37 million $799,376
Aug 4, 7 AM $0.0696
-0.09%
$65.54 million $800,265
Aug 4, 6 AM $0.0696
-0.05%
$65.6 million $789,689
Aug 4, 5 AM $0.0697
-0.38%
$65.63 million $780,402
Aug 4, 4 AM $0.0699
+0.05%
$65.88 million $770,419
Aug 4, 3 AM $0.0699
-0.26%
$65.86 million $772,472
Aug 4, 2 AM $0.0701
+0.30%
$66.03 million $776,980
Aug 4, 1 AM $0.0699
-0.21%
$65.83 million $778,224
Aug 4, 12 AM $0.07
+0.22%
$65.97 million $774,852
Aug 3, 11 PM $0.0699
-0.03%
$65.82 million $754,448
Aug 3, 10 PM $0.0699
+0.01%
$65.85 million $747,343