Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $0.0392
+0.02%
$-- $847,103
7:17 PM $0.0392
-0.05%
$-- $846,784
7:16 PM $0.0392
+0.03%
$-- $847,435
7:15 PM $0.0392
-0.13%
$-- $847,379
7:14 PM $0.0393
+0.02%
$-- $846,499
7:13 PM $0.0393
-0.05%
$-- $846,913
7:12 PM $0.0393
-0.01%
$-- $846,970
7:11 PM $0.0393
+0.01%
$-- $847,282
7:10 PM $0.0393
+0.16%
$-- $847,264
7:09 PM $0.0392
+0.04%
$-- $846,861
7:08 PM $0.0392
+0.09%
$-- $846,858
7:07 PM $0.0392
-0.06%
$-- $847,519
7:06 PM $0.0392
-0.01%
$-- $847,518
7:05 PM $0.0392
-0.10%
$-- $847,394
7:04 PM $0.0392
+0.07%
$-- $847,122
7:03 PM $0.0392
-0.09%
$-- $846,503
7:02 PM $0.0393
-0.15%
$-- $846,927
7:01 PM $0.0393
+0.01%
$-- $846,676
7:00 PM $0.0393
-0.08%
$-- $846,948
6:59 PM $0.0393
+0.05%
$-- $846,719
6:58 PM $0.0393
+0.02%
$-- $847,332
6:57 PM $0.0393
-0.03%
$-- $847,669
6:56 PM $0.0393
+0.02%
$-- $848,074
6:55 PM $0.0393
+0.16%
$-- $847,977
6:54 PM $0.0392
-0.03%
$-- $848,036
6:53 PM $0.0393
-0.02%
$-- $848,020
6:52 PM $0.0393
+0.03%
$-- $849,727
6:51 PM $0.0393
+0.05%
$-- $849,599
6:50 PM $0.0393
+0.24%
$-- $849,266
6:49 PM $0.0392
-0.05%
$-- $848,444
6:48 PM $0.0392
+0.08%
$-- $848,375
6:47 PM $0.0392
+0.02%
$-- $847,878
6:46 PM $0.0391
-0.08%
$-- $848,026
6:45 PM $0.0392
+0.54%
$-- $847,029
6:44 PM $0.039
+0.07%
$-- $847,551
6:43 PM $0.0389
+0.11%
$-- $847,873
6:42 PM $0.0389
+0.01%
$-- $847,386
6:41 PM $0.0389
+0.03%
$-- $847,447
6:40 PM $0.0389
+0.36%
$-- $847,404
6:39 PM $0.0387
+0.01%
$-- $847,980
6:38 PM $0.0387
+0.03%
$-- $848,086
6:37 PM $0.0387
-0.02%
$-- $848,083
6:36 PM $0.0387
-0.02%
$-- $848,108
6:35 PM $0.0387
+0.05%
$-- $848,120
6:34 PM $0.0387
+0.06%
$-- $847,715
6:33 PM $0.0387
+0.10%
$-- $847,568
6:32 PM $0.0387
-0.01%
$-- $846,747
6:31 PM $0.0387
+0.00%
$-- $846,770
6:30 PM $0.0387
-0.29%
$-- $846,658
6:29 PM $0.0388
+0.03%
$-- $846,654