Infinity Ground Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0401
+0.56%
$ 31.44 million $ 1.86 million
Feb 1, 11 AM $ 0.0399
-1.75%
$ 31.26 million $ 1.85 million
Feb 1, 10 AM $ 0.0406
+0.87%
$ 31.85 million $ 1.82 million
Feb 1, 9 AM $ 0.0403
+0.42%
$ 31.54 million $ 1.8 million
Feb 1, 8 AM $ 0.0401
-0.38%
$ 31.41 million $ 1.77 million
Feb 1, 7 AM $ 0.0402
-0.66%
$ 31.53 million $ 1.76 million
Feb 1, 6 AM $ 0.0405
+2.21%
$ 31.74 million $ 1.77 million
Feb 1, 5 AM $ 0.0396
-1.52%
$ 31.06 million $ 1.77 million
Feb 1, 4 AM $ 0.0402
+0.39%
$ 31.53 million $ 1.77 million
Feb 1, 3 AM $ 0.0401
-0.12%
$ 31.41 million $ 1.77 million
Feb 1, 2 AM $ 0.0401
-0.11%
$ 31.45 million $ 4.01 million
Feb 1, 1 AM $ 0.0402
-1.25%
$ 31.48 million $ 4.03 million
Feb 1, 12 AM $ 0.0407
-0.88%
$ 31.88 million $ 4.04 million
Jan 31, 11 PM $ 0.041
-0.62%
$ 32.16 million $ 4.05 million
Jan 31, 10 PM $ 0.0413
+0.44%
$ 32.36 million $ 4.06 million
Jan 31, 9 PM $ 0.0411
+0.55%
$ 32.23 million $ 4.06 million
Jan 31, 8 PM $ 0.0409
+0.14%
$ 32.05 million $ 4.02 million
Jan 31, 7 PM $ 0.0408
-0.54%
$ 32.01 million $ 4 million
Jan 31, 6 PM $ 0.0411
+0.14%
$ 32.2 million $ 4.02 million
Jan 31, 5 PM $ 0.041
-0.28%
$ 32.13 million $ 3.93 million
Jan 31, 4 PM $ 0.0411
-2.02%
$ 32.21 million $ 3.91 million
Jan 31, 3 PM $ 0.042
-0.38%
$ 32.88 million $ 3.99 million
Jan 31, 2 PM $ 0.0421
-2.41%
$ 32.98 million $ 3.98 million
Jan 31, 1 PM $ 0.0433
-0.18%
$ 33.9 million $ 3.99 million
Jan 31, 12 PM $ 0.0433
+0.62%
$ 33.96 million $ 4.01 million
Jan 31, 11 AM $ 0.0431
+0.23%
$ 33.75 million $ 4 million
Jan 31, 10 AM $ 0.043
+0.71%
$ 33.65 million $ 3.98 million
Jan 31, 9 AM $ 0.0427
-0.80%
$ 33.44 million $ 3.97 million
Jan 31, 8 AM $ 0.043
-0.75%
$ 33.7 million $ 4 million
Jan 31, 7 AM $ 0.0433
-0.63%
$ 33.96 million $ 3.99 million
Jan 31, 6 AM $ 0.0436
-2.10%
$ 34.18 million $ 3.99 million
Jan 31, 5 AM $ 0.0445
+1.39%
$ 34.91 million $ 4.02 million
Jan 31, 4 AM $ 0.0439
-1.57%
$ 34.43 million $ 3.98 million
Jan 31, 3 AM $ 0.0446
-0.43%
$ 34.97 million $ 2.1 million
Jan 31, 2 AM $ 0.0448
-3.39%
$ 35.13 million $ 2.11 million
Jan 31, 1 AM $ 0.0464
+1.15%
$ 36.36 million $ 2.14 million
Jan 31, 12 AM $ 0.0459
+0.07%
$ 35.92 million $ 2.29 million
Jan 30, 11 PM $ 0.0458
-0.13%
$ 35.92 million $ 2.3 million
Jan 30, 10 PM $ 0.0459
-2.24%
$ 35.97 million $ 2.29 million
Jan 30, 9 PM $ 0.047
+1.86%
$ 36.78 million $ 2.29 million
Jan 30, 8 PM $ 0.0461
-1.92%
$ 36.12 million $ 2.27 million
Jan 30, 7 PM $ 0.047
+0.20%
$ 36.86 million $ 2.27 million
Jan 30, 6 PM $ 0.0469
-2.60%
$ 36.75 million $ 2.28 million
Jan 30, 5 PM $ 0.0481
+2.94%
$ 37.78 million $ 2.39 million
Jan 30, 4 PM $ 0.0468
+6.49%
$ 36.7 million $ 2.39 million
Jan 30, 3 PM $ 0.0439
+3.44%
$ 34.42 million $ 2.33 million
Jan 30, 2 PM $ 0.0425
-0.15%
$ 33.28 million $ 2.35 million
Jan 30, 1 PM $ 0.0425
+1.15%
$ 33.33 million $ 2.38 million
Jan 30, 12 PM $ 0.042
+2.11%
$ 32.95 million $ 3.76 million
Jan 30, 11 AM $ 0.0412
+1.32%
$ 32.28 million $ 3.73 million