Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.0699
-0.25%
$65.84 million $735,827
Aug 3, 8 PM $0.07
+0.47%
$65.99 million $728,664
Aug 3, 7 PM $0.0697
-0.31%
$65.69 million $726,768
Aug 3, 6 PM $0.0699
+0.48%
$65.9 million $730,529
Aug 3, 5 PM $0.0696
-0.25%
$65.58 million $718,612
Aug 3, 4 PM $0.0698
-0.28%
$65.74 million $707,618
Aug 3, 3 PM $0.07
-0.11%
$65.93 million $703,275
Aug 3, 2 PM $0.0701
+0.00%
$66.01 million $699,782
Aug 3, 1 PM $0.07
+0.44%
$66 million $693,580
Aug 3, 12 PM $0.0697
-0.31%
$65.71 million $682,117
Aug 3, 11 AM $0.07
-0.09%
$65.91 million $677,326
Aug 3, 10 AM $0.07
+0.39%
$65.98 million $684,761
Aug 3, 9 AM $0.0697
-0.27%
$65.72 million $686,293
Aug 3, 8 AM $0.0699
-0.66%
$65.9 million $661,822
Aug 3, 7 AM $0.0704
+0.04%
$66.33 million $648,234
Aug 3, 6 AM $0.0704
-0.91%
$66.31 million $649,571
Aug 3, 5 AM $0.071
+0.69%
$66.93 million $657,378
Aug 3, 4 AM $0.0705
-0.67%
$66.47 million $657,623
Aug 3, 3 AM $0.071
-0.70%
$66.91 million $648,395
Aug 3, 2 AM $0.0715
-0.89%
$67.38 million $645,168
Aug 3, 1 AM $0.0722
-0.64%
$67.99 million $641,639
Aug 3, 12 AM $0.0726
-0.34%
$68.42 million $651,359
Aug 2, 11 PM $0.0729
+0.21%
$68.66 million $658,060
Aug 2, 10 PM $0.0727
-0.84%
$68.51 million $653,745
Aug 2, 9 PM $0.0733
+0.05%
$69.09 million $657,115
Aug 2, 8 PM $0.0733
+0.95%
$69.06 million $663,338
Aug 2, 7 PM $0.0726
-0.17%
$68.43 million $655,256
Aug 2, 6 PM $0.0727
+1.27%
$68.54 million $652,246
Aug 2, 5 PM $0.0718
+1.07%
$67.68 million $651,027
Aug 2, 4 PM $0.0711
-0.52%
$66.96 million $648,671
Aug 2, 3 PM $0.0714
-0.34%
$67.31 million $650,934
Aug 2, 2 PM $0.0717
-0.16%
$67.54 million $661,386
Aug 2, 1 PM $0.0718
-0.99%
$67.64 million $664,417
Aug 2, 12 PM $0.0725
-1.24%
$68.32 million $667,327
Aug 2, 11 AM $0.0734
+0.20%
$69.19 million $668,146
Aug 2, 10 AM $0.0733
+0.89%
$69.05 million $671,158
Aug 2, 9 AM $0.0726
-0.46%
$68.44 million $675,736
Aug 2, 8 AM $0.073
-0.82%
$68.76 million $673,138
Aug 2, 7 AM $0.0736
-0.42%
$69.32 million $678,322
Aug 2, 6 AM $0.0739
-0.36%
$69.62 million $682,282
Aug 2, 5 AM $0.0742
-0.52%
$69.87 million $705,670
Aug 2, 4 AM $0.0745
-0.34%
$70.24 million $713,436
Aug 2, 3 AM $0.0748
-0.54%
$70.48 million $711,015
Aug 2, 2 AM $0.0752
+0.54%
$70.86 million $713,671
Aug 2, 1 AM $0.0748
-0.73%
$70.48 million $723,573
Aug 2, 12 AM $0.0754
+1.61%
$71 million $720,953
Aug 1, 11 PM $0.0742
-0.18%
$69.87 million $743,983
Aug 1, 10 PM $0.0743
+0.09%
$69.99 million $749,939
Aug 1, 9 PM $0.0742
-0.86%
$69.91 million $761,139
Aug 1, 8 PM $0.0748
+1.12%
$70.52 million $768,422