Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0748
+1.12%
$70.52 million $768,422
Aug 1, 7 PM $0.074
-0.04%
$69.74 million $773,912
Aug 1, 6 PM $0.0738
-1.12%
$69.51 million $785,031
Aug 1, 5 PM $0.0746
-1.07%
$70.3 million $800,460
Aug 1, 4 PM $0.0754
+3.54%
$71.06 million $809,040
Aug 1, 3 PM $0.0728
-1.13%
$68.62 million $841,954
Aug 1, 2 PM $0.0737
+0.85%
$69.4 million $868,801
Aug 1, 1 PM $0.073
-0.40%
$68.82 million $875,936
Aug 1, 12 PM $0.0733
-0.19%
$69.1 million $886,467
Aug 1, 11 AM $0.0735
+1.29%
$69.22 million $892,304
Aug 1, 10 AM $0.0725
-0.11%
$68.33 million $903,414
Aug 1, 9 AM $0.0726
+0.65%
$68.41 million $910,811
Aug 1, 8 AM $0.0721
+0.45%
$67.97 million $923,251
Aug 1, 7 AM $0.0718
-0.87%
$67.66 million $1.03 million
Aug 1, 6 AM $0.0724
-0.66%
$68.25 million $1.12 million
Aug 1, 5 AM $0.0729
+1.07%
$68.71 million $1.1 million
Aug 1, 4 AM $0.0721
+1.44%
$67.98 million $1.09 million
Aug 1, 3 AM $0.0711
+0.60%
$67.03 million $1.09 million
Aug 1, 2 AM $0.0707
-0.98%
$66.63 million $1.1 million
Aug 1, 1 AM $0.0714
+0.05%
$67.29 million $1.09 million
Aug 1, 12 AM $0.0714
+1.95%
$67.25 million $1.09 million
Jul 31, 11 PM $0.07
+0.04%
$65.98 million $1.07 million
Jul 31, 10 PM $0.07
-0.04%
$65.95 million $1.06 million
Jul 31, 9 PM $0.07
+0.28%
$65.97 million $1.09 million
Jul 31, 8 PM $0.0698
-0.58%
$65.78 million $1.09 million
Jul 31, 7 PM $0.0702
+0.12%
$66.17 million $1.09 million
Jul 31, 6 PM $0.0701
-1.18%
$66.09 million $1.08 million
Jul 31, 5 PM $0.0707
+1.08%
$66.62 million $1.07 million
Jul 31, 4 PM $0.07
-0.18%
$65.92 million $1.06 million
Jul 31, 3 PM $0.0701
-0.86%
$66.04 million $1.02 million
Jul 31, 2 PM $0.0707
-1.63%
$66.61 million $1.01 million
Jul 31, 1 PM $0.0719
-1.41%
$67.71 million $1.02 million
Jul 31, 12 PM $0.0729
+2.53%
$68.68 million $1.02 million
Jul 31, 11 AM $0.0711
-1.73%
$66.98 million $1 million
Jul 31, 10 AM $0.0723
-1.62%
$68.16 million $982,884
Jul 31, 9 AM $0.0735
+2.96%
$69.25 million $979,164
Jul 31, 8 AM $0.0714
+2.01%
$67.26 million $976,280
Jul 31, 7 AM $0.07
-7.92%
$65.95 million $869,247
Jul 31, 6 AM $0.076
-2.26%
$71.62 million $796,340
Jul 31, 5 AM $0.0778
-0.16%
$73.27 million $810,806
Jul 31, 4 AM $0.0779
-0.03%
$73.39 million $798,567
Jul 31, 3 AM $0.0779
-1.38%
$73.41 million $794,735
Jul 31, 2 AM $0.079
-1.19%
$74.44 million $789,275
Jul 31, 1 AM $0.08
-1.48%
$75.34 million $789,688
Jul 31, 12 AM $0.0811
-1.28%
$76.46 million $784,571
Jul 30, 11 PM $0.0822
-1.33%
$77.45 million $775,542
Jul 30, 10 PM $0.0833
-0.35%
$78.51 million $782,059
Jul 30, 9 PM $0.0836
+3.46%
$78.78 million $731,933
Jul 30, 8 PM $0.0808
-0.64%
$76.13 million $715,138
Jul 30, 7 PM $0.0813
-0.22%
$76.64 million $715,442