Infinity Ground Historical Data

AIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0412
+1.32%
$ 32.28 million $ 3.73 million
Jan 30, 10 AM $ 0.0406
+0.14%
$ 31.85 million $ 3.71 million
Jan 30, 9 AM $ 0.0406
+0.14%
$ 31.78 million $ 3.69 million
Jan 30, 8 AM $ 0.0405
+1.09%
$ 31.75 million $ 3.66 million
Jan 30, 7 AM $ 0.0401
+0.96%
$ 31.42 million $ 3.64 million
Jan 30, 6 AM $ 0.0397
-1.24%
$ 31.17 million $ 3.59 million
Jan 30, 5 AM $ 0.0402
-0.91%
$ 31.51 million $ 3.53 million
Jan 30, 4 AM $ 0.0406
+0.29%
$ 31.8 million $ 3.48 million
Jan 30, 3 AM $ 0.0405
+1.64%
$ 31.71 million $ 3.4 million
Jan 30, 2 AM $ 0.0398
-4.72%
$ 31.19 million $ 3.94 million
Jan 30, 1 AM $ 0.0418
+0.46%
$ 32.74 million $ 2.08 million
Jan 30, 12 AM $ 0.0416
+6.71%
$ 32.59 million $ 1.9 million
Jan 29, 11 PM $ 0.039
-0.35%
$ 30.55 million $ 1.85 million
Jan 29, 10 PM $ 0.0391
-0.05%
$ 30.63 million $ 1.87 million
Jan 29, 9 PM $ 0.0391
+0.93%
$ 30.67 million $ 1.87 million
Jan 29, 8 PM $ 0.0388
+3.75%
$ 30.38 million $ 1.88 million
Jan 29, 7 PM $ 0.0374
-0.02%
$ 29.28 million $ 1.85 million
Jan 29, 6 PM $ 0.0374
-7.19%
$ 29.29 million $ 1.81 million
Jan 29, 5 PM $ 0.0403
+4.87%
$ 31.55 million $ 1.71 million
Jan 29, 4 PM $ 0.0384
+3.45%
$ 30.08 million $ 1.65 million
Jan 29, 3 PM $ 0.0371
-1.12%
$ 29.08 million $ 1.62 million
Jan 29, 2 PM $ 0.0375
+0.53%
$ 29.41 million $ 1.6 million
Jan 29, 1 PM $ 0.0373
-1.09%
$ 29.25 million $ 1.58 million
Jan 29, 12 PM $ 0.0377
+0.53%
$ 29.58 million $ 1.59 million
Jan 29, 11 AM $ 0.0375
-0.26%
$ 29.42 million $ 1.59 million
Jan 29, 10 AM $ 0.0376
+0.69%
$ 29.5 million $ 1.75 million
Jan 29, 9 AM $ 0.0374
-0.26%
$ 29.3 million $ 1.75 million
Jan 29, 8 AM $ 0.0375
-0.60%
$ 29.37 million $ 1.76 million
Jan 29, 7 AM $ 0.0377
+2.27%
$ 29.54 million $ 1.76 million
Jan 29, 6 AM $ 0.0369
+0.28%
$ 28.88 million $ 1.71 million
Jan 29, 5 AM $ 0.0368
-0.19%
$ 28.8 million $ 1.71 million
Jan 29, 4 AM $ 0.0368
-0.11%
$ 28.86 million $ 1.71 million
Jan 29, 3 AM $ 0.0369
-0.28%
$ 28.89 million $ 1.71 million
Jan 29, 2 AM $ 0.037
+0.00%
$ 28.97 million $ 1.98 million
Jan 29, 1 AM $ 0.037
+1.48%
$ 28.97 million $ 1.97 million
Jan 29, 12 AM $ 0.0364
+0.16%
$ 28.55 million $ 1.95 million
Jan 28, 11 PM $ 0.0364
-0.92%
$ 28.5 million $ 1.95 million
Jan 28, 10 PM $ 0.0367
+0.87%
$ 28.77 million $ 1.88 million
Jan 28, 9 PM $ 0.0364
-0.41%
$ 28.52 million $ 1.87 million
Jan 28, 8 PM $ 0.0366
-0.06%
$ 28.64 million $ 1.84 million
Jan 28, 7 PM $ 0.0366
+0.64%
$ 28.66 million $ 1.84 million
Jan 28, 6 PM $ 0.0363
-1.25%
$ 28.48 million $ 1.84 million
Jan 28, 5 PM $ 0.0368
+1.06%
$ 28.84 million $ 1.85 million
Jan 28, 4 PM $ 0.0364
-0.10%
$ 28.53 million $ 1.84 million
Jan 28, 3 PM $ 0.0364
+1.61%
$ 28.53 million $ 1.8 million
Jan 28, 2 PM $ 0.0358
-2.69%
$ 28.08 million $ 1.76 million
Jan 28, 1 PM $ 0.0368
-1.23%
$ 28.85 million $ 1.71 million
Jan 28, 12 PM $ 0.0373
-0.71%
$ 29.21 million $ 1.68 million
Jan 28, 11 AM $ 0.0375
+0.78%
$ 29.42 million $ 1.67 million
Jan 28, 10 AM $ 0.0373
-1.93%
$ 29.22 million $ 1.67 million