Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 PM $0.0393
-0.02%
$-- $848,020
6:52 PM $0.0393
+0.03%
$-- $849,727
6:51 PM $0.0393
+0.05%
$-- $849,599
6:50 PM $0.0393
+0.24%
$-- $849,266
6:49 PM $0.0392
-0.05%
$-- $848,444
6:48 PM $0.0392
+0.08%
$-- $848,375
6:47 PM $0.0392
+0.02%
$-- $847,878
6:46 PM $0.0391
-0.08%
$-- $848,026
6:45 PM $0.0392
+0.54%
$-- $847,029
6:44 PM $0.039
+0.07%
$-- $847,551
6:43 PM $0.0389
+0.11%
$-- $847,873
6:42 PM $0.0389
+0.01%
$-- $847,386
6:41 PM $0.0389
+0.03%
$-- $847,447
6:40 PM $0.0389
+0.36%
$-- $847,404
6:39 PM $0.0387
+0.01%
$-- $847,980
6:38 PM $0.0387
+0.03%
$-- $848,086
6:37 PM $0.0387
-0.02%
$-- $848,083
6:36 PM $0.0387
-0.02%
$-- $848,108
6:35 PM $0.0387
+0.05%
$-- $848,120
6:34 PM $0.0387
+0.06%
$-- $847,715
6:33 PM $0.0387
+0.10%
$-- $847,568
6:32 PM $0.0387
-0.01%
$-- $846,747
6:31 PM $0.0387
+0.00%
$-- $846,770
6:30 PM $0.0387
-0.29%
$-- $846,658
6:29 PM $0.0388
+0.03%
$-- $846,654
6:28 PM $0.0388
+0.29%
$-- $846,305
6:27 PM $0.0387
-0.01%
$-- $845,014
6:26 PM $0.0386
+0.08%
$-- $844,865
6:25 PM $0.0386
-0.04%
$-- $844,800
6:24 PM $0.0386
+0.07%
$-- $845,212
6:23 PM $0.0386
+0.25%
$-- $844,999
6:22 PM $0.0385
+0.03%
$-- $843,994
6:21 PM $0.0385
+0.02%
$-- $843,905
6:20 PM $0.0385
-0.11%
$-- $844,012
6:19 PM $0.0385
+0.03%
$-- $844,276
6:18 PM $0.0385
+0.10%
$-- $844,399
6:17 PM $0.0385
+0.01%
$-- $844,514
6:16 PM $0.0385
+0.00%
$-- $844,691
6:15 PM $0.0385
-0.10%
$-- $844,813
6:14 PM $0.0385
+0.00%
$-- $845,990
6:13 PM $0.0385
+0.03%
$-- $846,160
6:12 PM $0.0385
-0.01%
$-- $846,529
6:11 PM $0.0385
-0.01%
$-- $847,096
6:10 PM $0.0385
-0.01%
$-- $847,120
6:09 PM $0.0385
+0.05%
$-- $848,175
6:08 PM $0.0385
+0.04%
$-- $849,003
6:07 PM $0.0385
-0.06%
$-- $850,136
6:06 PM $0.0385
+0.00%
$-- $850,079
6:05 PM $0.0385
+0.03%
$-- $850,060
6:04 PM $0.0385
-0.19%
$-- $850,101