Infinity Ground Historical Data

AIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0375
+0.78%
$ 29.42 million $ 1.67 million
Jan 28, 10 AM $ 0.0373
-1.93%
$ 29.22 million $ 1.67 million
Jan 28, 9 AM $ 0.038
+0.69%
$ 29.77 million $ 1.65 million
Jan 28, 8 AM $ 0.0377
-0.93%
$ 29.56 million $ 1.64 million
Jan 28, 7 AM $ 0.0381
+0.01%
$ 29.85 million $ 1.63 million
Jan 28, 6 AM $ 0.0381
+0.93%
$ 29.84 million $ 1.64 million
Jan 28, 5 AM $ 0.0377
-0.65%
$ 29.57 million $ 1.64 million
Jan 28, 4 AM $ 0.038
-0.32%
$ 29.75 million $ 1.63 million
Jan 28, 3 AM $ 0.0381
-0.95%
$ 29.84 million $ 1.63 million
Jan 28, 2 AM $ 0.0384
-1.11%
$ 30.13 million $ 2.55 million
Jan 28, 1 AM $ 0.0389
-0.86%
$ 30.47 million $ 2.51 million
Jan 28, 12 AM $ 0.0392
+0.09%
$ 30.73 million $ 2.53 million
Jan 27, 11 PM $ 0.0392
+0.47%
$ 30.7 million $ 2.53 million
Jan 27, 10 PM $ 0.039
-0.56%
$ 30.56 million $ 2.53 million
Jan 27, 9 PM $ 0.0392
+0.33%
$ 30.73 million $ 2.52 million
Jan 27, 8 PM $ 0.0391
+0.55%
$ 30.63 million $ 2.52 million
Jan 27, 7 PM $ 0.0389
+0.36%
$ 30.45 million $ 2.52 million
Jan 27, 6 PM $ 0.0387
+0.91%
$ 30.33 million $ 2.52 million
Jan 27, 5 PM $ 0.0384
+0.24%
$ 30.07 million $ 2.53 million
Jan 27, 4 PM $ 0.0383
+0.79%
$ 30.01 million $ 2.5 million
Jan 27, 3 PM $ 0.038
+0.01%
$ 29.75 million $ 2.48 million
Jan 27, 2 PM $ 0.038
-1.01%
$ 29.76 million $ 2.47 million
Jan 27, 1 PM $ 0.0384
-1.06%
$ 30.06 million $ 2.44 million
Jan 27, 12 PM $ 0.0388
-0.57%
$ 30.38 million $ 2.44 million
Jan 27, 11 AM $ 0.039
-2.42%
$ 30.56 million $ 2.43 million
Jan 27, 10 AM $ 0.04
-0.62%
$ 31.31 million $ 2.44 million
Jan 27, 9 AM $ 0.0402
+1.41%
$ 31.51 million $ 2.42 million
Jan 27, 8 AM $ 0.0397
-0.54%
$ 31.07 million $ 1.73 million
Jan 27, 7 AM $ 0.0399
+0.34%
$ 31.24 million $ 1.73 million
Jan 27, 6 AM $ 0.0397
+0.79%
$ 31.13 million $ 1.73 million
Jan 27, 5 AM $ 0.0394
-1.24%
$ 30.89 million $ 1.73 million
Jan 27, 4 AM $ 0.0399
-0.09%
$ 31.26 million $ 1.73 million
Jan 27, 3 AM $ 0.0399
-1.37%
$ 31.28 million $ 1.71 million
Jan 27, 2 AM $ 0.0405
+1.12%
$ 31.72 million $ 1.72 million
Jan 27, 1 AM $ 0.04
-2.01%
$ 31.37 million $ 1.7 million
Jan 27, 12 AM $ 0.0408
-0.98%
$ 32.01 million $ 1.69 million
Jan 26, 11 PM $ 0.0412
+0.35%
$ 32.32 million $ 1.68 million
Jan 26, 10 PM $ 0.0411
-0.87%
$ 32.21 million $ 1.67 million
Jan 26, 9 PM $ 0.0415
+0.43%
$ 32.49 million $ 1.66 million
Jan 26, 8 PM $ 0.0413
+0.57%
$ 32.36 million $ 1.91 million
Jan 26, 7 PM $ 0.0411
-1.18%
$ 32.17 million $ 1.9 million
Jan 26, 6 PM $ 0.0415
-1.14%
$ 32.56 million $ 1.89 million
Jan 26, 5 PM $ 0.042
+0.39%
$ 32.93 million $ 1.86 million
Jan 26, 4 PM $ 0.0419
-0.47%
$ 32.8 million $ 1.85 million
Jan 26, 3 PM $ 0.0421
-0.04%
$ 32.96 million $ 1.86 million
Jan 26, 2 PM $ 0.0421
-1.07%
$ 32.97 million $ 1.83 million
Jan 26, 1 PM $ 0.0425
-0.02%
$ 33.33 million $ 1.81 million
Jan 26, 12 PM $ 0.0425
-0.82%
$ 33.34 million $ 1.8 million
Jan 26, 11 AM $ 0.0429
-2.44%
$ 33.61 million $ 1.77 million
Jan 26, 10 AM $ 0.044
+0.00%
$ 34.45 million $ 1.7 million