Infinity Ground Historical Data

AIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.044
+0.00%
$ 34.45 million $ 1.7 million
Jan 26, 9 AM $ 0.044
-1.10%
$ 34.45 million $ 1.69 million
Jan 26, 8 AM $ 0.0445
+1.13%
$ 34.84 million $ 1.68 million
Jan 26, 7 AM $ 0.044
-0.21%
$ 34.45 million $ 1.67 million
Jan 26, 6 AM $ 0.044
+1.17%
$ 34.52 million $ 1.65 million
Jan 26, 5 AM $ 0.0435
+0.21%
$ 34.13 million $ 1.63 million
Jan 26, 4 AM $ 0.0435
+0.02%
$ 34.06 million $ 1.61 million
Jan 26, 3 AM $ 0.0434
-1.42%
$ 34.05 million $ 1.6 million
Jan 26, 2 AM $ 0.0441
-1.10%
$ 34.54 million $ 1.88 million
Jan 26, 1 AM $ 0.0446
+0.34%
$ 34.92 million $ 1.88 million
Jan 26, 12 AM $ 0.0444
+0.92%
$ 34.8 million $ 1.87 million
Jan 25, 11 PM $ 0.044
-0.10%
$ 34.49 million $ 1.85 million
Jan 25, 10 PM $ 0.044
-0.24%
$ 34.52 million $ 1.84 million
Jan 25, 9 PM $ 0.0442
+0.03%
$ 34.6 million $ 1.83 million
Jan 25, 8 PM $ 0.0441
+0.44%
$ 34.59 million $ 1.83 million
Jan 25, 7 PM $ 0.0439
+0.14%
$ 34.44 million $ 1.81 million
Jan 25, 6 PM $ 0.0439
-1.31%
$ 34.39 million $ 1.8 million
Jan 25, 5 PM $ 0.0445
+0.65%
$ 34.84 million $ 1.88 million
Jan 25, 4 PM $ 0.0442
-3.48%
$ 34.62 million $ 1.87 million
Jan 25, 3 PM $ 0.0458
+0.23%
$ 35.84 million $ 1.84 million
Jan 25, 2 PM $ 0.0457
-0.54%
$ 35.79 million $ 1.83 million
Jan 25, 1 PM $ 0.0459
-0.92%
$ 35.98 million $ 1.81 million
Jan 25, 12 PM $ 0.0463
-0.90%
$ 36.31 million $ 1.8 million
Jan 25, 11 AM $ 0.0468
-0.29%
$ 36.64 million $ 1.8 million
Jan 25, 10 AM $ 0.0469
-0.53%
$ 36.74 million $ 1.8 million
Jan 25, 9 AM $ 0.0471
-0.41%
$ 36.94 million $ 1.8 million
Jan 25, 8 AM $ 0.0473
-0.01%
$ 37.09 million $ 1.79 million
Jan 25, 7 AM $ 0.0473
-0.65%
$ 37.08 million $ 1.8 million
Jan 25, 6 AM $ 0.0476
-0.48%
$ 37.34 million $ 1.78 million
Jan 25, 5 AM $ 0.0479
-0.05%
$ 37.52 million $ 1.78 million
Jan 25, 4 AM $ 0.0479
-0.62%
$ 37.54 million $ 1.78 million
Jan 25, 3 AM $ 0.0482
+0.05%
$ 37.77 million $ 1.77 million
Jan 25, 2 AM $ 0.0482
+0.18%
$ 37.75 million $ 2.22 million
Jan 25, 1 AM $ 0.0481
+0.42%
$ 37.69 million $ 2.21 million
Jan 25, 12 AM $ 0.0479
+0.03%
$ 37.53 million $ 2.23 million
Jan 24, 11 PM $ 0.0479
+0.46%
$ 37.52 million $ 2.22 million
Jan 24, 10 PM $ 0.0477
+0.72%
$ 37.35 million $ 2.21 million
Jan 24, 9 PM $ 0.0473
-0.10%
$ 37.08 million $ 2.2 million
Jan 24, 8 PM $ 0.0474
+1.01%
$ 37.12 million $ 2.2 million
Jan 24, 7 PM $ 0.0469
+0.63%
$ 36.75 million $ 2.18 million
Jan 24, 6 PM $ 0.0466
-1.52%
$ 36.51 million $ 2.13 million
Jan 24, 5 PM $ 0.0473
-0.12%
$ 37.09 million $ 1.95 million
Jan 24, 4 PM $ 0.0474
-1.58%
$ 37.13 million $ 1.92 million
Jan 24, 3 PM $ 0.0481
-0.22%
$ 37.73 million $ 1.9 million
Jan 24, 2 PM $ 0.0482
+0.41%
$ 37.81 million $ 1.9 million
Jan 24, 1 PM $ 0.0481
-0.29%
$ 37.66 million $ 1.89 million
Jan 24, 12 PM $ 0.0482
+1.14%
$ 37.76 million $ 1.86 million
Jan 24, 11 AM $ 0.0476
+0.31%
$ 37.34 million $ 1.8 million
Jan 24, 10 AM $ 0.0475
-0.65%
$ 37.22 million $ 1.77 million
Jan 24, 9 AM $ 0.0478
+0.57%
$ 37.46 million $ 1.74 million