Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0796
+0.45%
$74.99 million $779,998
Jul 28, 5 PM $0.0792
-0.93%
$74.65 million $784,805
Jul 28, 4 PM $0.08
+1.59%
$75.35 million $791,803
Jul 28, 3 PM $0.0787
+0.59%
$74.17 million $775,841
Jul 28, 2 PM $0.0783
-0.74%
$73.74 million $801,094
Jul 28, 1 PM $0.0788
-0.46%
$74.29 million $795,466
Jul 28, 12 PM $0.0792
+0.17%
$74.63 million $800,299
Jul 28, 11 AM $0.0791
+0.49%
$74.5 million $798,620
Jul 28, 10 AM $0.0787
+0.96%
$74.13 million $788,959
Jul 28, 9 AM $0.0779
-1.26%
$73.43 million $779,121
Jul 28, 8 AM $0.0789
-0.20%
$74.36 million $776,417
Jul 28, 7 AM $0.0791
+0.47%
$74.51 million $779,788
Jul 28, 6 AM $0.0787
+2.75%
$74.16 million $770,749
Jul 28, 5 AM $0.0766
+0.78%
$72.18 million $779,030
Jul 28, 4 AM $0.076
+0.47%
$71.61 million $792,971
Jul 28, 3 AM $0.0756
+0.66%
$71.28 million $794,782
Jul 28, 2 AM $0.0752
+0.60%
$70.81 million $791,282
Jul 28, 1 AM $0.0747
-2.19%
$70.39 million $801,724
Jul 28, 12 AM $0.0764
-0.61%
$71.97 million $802,811
Jul 27, 11 PM $0.0768
-0.72%
$72.41 million $808,310
Jul 27, 10 PM $0.0774
-1.34%
$72.94 million $815,498
Jul 27, 9 PM $0.0785
-0.33%
$73.93 million $801,211
Jul 27, 8 PM $0.0787
+0.60%
$74.18 million $815,086
Jul 27, 7 PM $0.0783
-0.35%
$73.74 million $805,246
Jul 27, 6 PM $0.0785
-3.00%
$74 million $797,333
Jul 27, 5 PM $0.0809
-0.80%
$76.27 million $788,759
Jul 27, 4 PM $0.0816
+0.02%
$76.89 million $787,228
Jul 27, 3 PM $0.0816
-1.84%
$76.89 million $791,471
Jul 27, 2 PM $0.0831
-1.89%
$78.33 million $774,187
Jul 27, 1 PM $0.0847
-0.22%
$79.84 million $801,119
Jul 27, 12 PM $0.0849
+0.49%
$80.01 million $794,784
Jul 27, 11 AM $0.0845
-0.51%
$79.62 million $795,194
Jul 27, 10 AM $0.0849
+1.12%
$80.03 million $798,173
Jul 27, 9 AM $0.084
-0.87%
$79.14 million $796,785
Jul 27, 8 AM $0.0847
+1.46%
$79.84 million $796,907
Jul 27, 7 AM $0.0835
-1.12%
$78.7 million $1.44 million
Jul 27, 6 AM $0.0845
-0.29%
$79.59 million $1.52 million
Jul 27, 5 AM $0.0847
-0.58%
$79.82 million $1.5 million
Jul 27, 4 AM $0.0852
+0.04%
$80.29 million $1.49 million
Jul 27, 3 AM $0.0852
+0.31%
$80.26 million $1.49 million
Jul 27, 2 AM $0.0849
-0.71%
$80.01 million $1.48 million
Jul 27, 1 AM $0.0855
-0.30%
$80.58 million $1.47 million
Jul 27, 12 AM $0.0858
+1.15%
$80.82 million $1.47 million
Jul 26, 11 PM $0.0848
-0.06%
$79.9 million $1.46 million
Jul 26, 10 PM $0.0848
-1.50%
$79.95 million $1.45 million
Jul 26, 9 PM $0.0861
-0.55%
$81.16 million $1.44 million
Jul 26, 8 PM $0.0866
+0.13%
$81.61 million $1.43 million
Jul 26, 7 PM $0.0865
-0.25%
$81.51 million $1.42 million
Jul 26, 6 PM $0.0867
+0.16%
$81.72 million $1.43 million
Jul 26, 5 PM $0.0866
-0.04%
$81.59 million $1.43 million