Infinity Ground Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0478
+0.57%
$ 37.46 million $ 1.74 million
Jan 24, 8 AM $ 0.0475
+0.63%
$ 37.24 million $ 1.71 million
Jan 24, 7 AM $ 0.0472
+0.37%
$ 37.02 million $ 1.7 million
Jan 24, 6 AM $ 0.0471
-0.49%
$ 36.88 million $ 1.7 million
Jan 24, 5 AM $ 0.0473
+0.01%
$ 37.06 million $ 1.68 million
Jan 24, 4 AM $ 0.0473
+0.11%
$ 37.06 million $ 1.66 million
Jan 24, 3 AM $ 0.0472
-1.13%
$ 37.02 million $ 1.64 million
Jan 24, 2 AM $ 0.0478
+0.28%
$ 37.44 million $ 2.01 million
Jan 24, 1 AM $ 0.0476
-2.07%
$ 37.33 million $ 1.98 million
Jan 24, 12 AM $ 0.0486
+0.41%
$ 38.12 million $ 1.93 million
Jan 23, 11 PM $ 0.0485
+0.25%
$ 37.97 million $ 1.92 million
Jan 23, 10 PM $ 0.0483
-0.02%
$ 37.87 million $ 1.92 million
Jan 23, 9 PM $ 0.0483
+0.22%
$ 37.88 million $ 1.91 million
Jan 23, 8 PM $ 0.0482
-0.95%
$ 37.8 million $ 1.9 million
Jan 23, 7 PM $ 0.0487
-0.80%
$ 38.16 million $ 1.91 million
Jan 23, 6 PM $ 0.0491
+0.10%
$ 38.47 million $ 1.93 million
Jan 23, 5 PM $ 0.049
+0.66%
$ 38.43 million $ 1.91 million
Jan 23, 4 PM $ 0.0487
-0.60%
$ 38.18 million $ 1.88 million
Jan 23, 3 PM $ 0.049
+0.01%
$ 38.41 million $ 1.86 million
Jan 23, 2 PM $ 0.049
-0.10%
$ 38.39 million $ 1.83 million
Jan 23, 1 PM $ 0.0491
+0.21%
$ 38.44 million $ 1.78 million
Jan 23, 12 PM $ 0.0489
+0.47%
$ 38.35 million $ 1.78 million
Jan 23, 11 AM $ 0.0487
-0.29%
$ 38.18 million $ 1.77 million
Jan 23, 10 AM $ 0.0489
-0.37%
$ 38.29 million $ 1.76 million
Jan 23, 9 AM $ 0.049
+0.84%
$ 38.43 million $ 1.79 million
Jan 23, 8 AM $ 0.0486
-0.94%
$ 38.11 million $ 1.78 million
Jan 23, 7 AM $ 0.0491
-0.13%
$ 38.47 million $ 1.78 million
Jan 23, 6 AM $ 0.0492
-0.94%
$ 38.52 million $ 1.77 million
Jan 23, 5 AM $ 0.0496
-0.16%
$ 38.89 million $ 1.75 million
Jan 23, 4 AM $ 0.0497
-0.17%
$ 38.95 million $ 1.75 million
Jan 23, 3 AM $ 0.0498
+0.95%
$ 39.01 million $ 1.75 million
Jan 23, 2 AM $ 0.0493
-0.44%
$ 38.65 million $ 2.71 million
Jan 23, 1 AM $ 0.0495
+0.73%
$ 38.81 million $ 2.72 million
Jan 23, 12 AM $ 0.0492
-0.29%
$ 38.52 million $ 2.71 million
Jan 22, 11 PM $ 0.0493
+0.22%
$ 38.6 million $ 2.7 million
Jan 22, 10 PM $ 0.0492
-0.06%
$ 38.55 million $ 2.68 million
Jan 22, 9 PM $ 0.0492
-0.05%
$ 38.57 million $ 2.65 million
Jan 22, 8 PM $ 0.0493
+1.13%
$ 38.6 million $ 2.65 million
Jan 22, 7 PM $ 0.0487
-0.28%
$ 38.17 million $ 2.59 million
Jan 22, 6 PM $ 0.0489
-0.97%
$ 38.28 million $ 2.53 million
Jan 22, 5 PM $ 0.0493
+0.48%
$ 38.66 million $ 2.53 million
Jan 22, 4 PM $ 0.0491
+1.73%
$ 38.47 million $ 2.51 million
Jan 22, 3 PM $ 0.0483
-0.57%
$ 37.82 million $ 2.48 million
Jan 22, 2 PM $ 0.0485
+0.48%
$ 38.03 million $ 2.45 million
Jan 22, 1 PM $ 0.0483
-0.20%
$ 37.86 million $ 2.41 million
Jan 22, 12 PM $ 0.0484
+0.10%
$ 37.93 million $ 2.36 million
Jan 22, 11 AM $ 0.0484
-0.34%
$ 37.91 million $ 2.31 million
Jan 22, 10 AM $ 0.0485
-2.09%
$ 38.04 million $ 2.29 million
Jan 22, 9 AM $ 0.0496
+2.90%
$ 38.85 million $ 2.1 million
Jan 22, 8 AM $ 0.0482
+1.42%
$ 37.75 million $ 2.03 million