Infinity Ground Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0496
+2.90%
$ 38.85 million $ 2.1 million
Jan 22, 8 AM $ 0.0482
+1.42%
$ 37.75 million $ 2.03 million
Jan 22, 7 AM $ 0.0475
+1.45%
$ 37.23 million $ 2.01 million
Jan 22, 6 AM $ 0.0468
+0.63%
$ 36.69 million $ 1.96 million
Jan 22, 5 AM $ 0.0465
-0.59%
$ 36.46 million $ 1.94 million
Jan 22, 4 AM $ 0.0468
+0.65%
$ 36.68 million $ 1.89 million
Jan 22, 3 AM $ 0.0465
+0.47%
$ 36.44 million $ 1.82 million
Jan 22, 2 AM $ 0.0463
-1.00%
$ 36.26 million $ 2.48 million
Jan 22, 1 AM $ 0.0468
-0.36%
$ 36.64 million $ 2.41 million
Jan 22, 12 AM $ 0.0469
+0.41%
$ 36.77 million $ 2.37 million
Jan 21, 11 PM $ 0.0467
-1.15%
$ 36.62 million $ 2.35 million
Jan 21, 10 PM $ 0.0472
-0.60%
$ 37.03 million $ 2.34 million
Jan 21, 9 PM $ 0.0475
+0.12%
$ 37.25 million $ 2.33 million
Jan 21, 8 PM $ 0.0475
-0.90%
$ 37.21 million $ 2.3 million
Jan 21, 7 PM $ 0.0479
+1.87%
$ 37.54 million $ 2.28 million
Jan 21, 6 PM $ 0.047
+0.72%
$ 36.84 million $ 2.23 million
Jan 21, 5 PM $ 0.0467
-0.41%
$ 36.58 million $ 2.2 million
Jan 21, 4 PM $ 0.0469
-1.52%
$ 36.74 million $ 2.18 million
Jan 21, 3 PM $ 0.0476
+0.01%
$ 37.3 million $ 2.23 million
Jan 21, 2 PM $ 0.0476
+0.49%
$ 37.29 million $ 2.74 million
Jan 21, 1 PM $ 0.0474
-1.43%
$ 37.12 million $ 4.18 million
Jan 21, 12 PM $ 0.048
+0.49%
$ 37.65 million $ 4.78 million
Jan 21, 11 AM $ 0.0478
-0.44%
$ 37.47 million $ 4.79 million
Jan 21, 10 AM $ 0.048
-0.65%
$ 37.63 million $ 4.84 million
Jan 21, 9 AM $ 0.0483
-0.14%
$ 37.88 million $ 4.96 million
Jan 21, 8 AM $ 0.0484
+0.25%
$ 37.93 million $ 4.99 million
Jan 21, 7 AM $ 0.0483
+0.63%
$ 37.83 million $ 5.03 million
Jan 21, 6 AM $ 0.048
+1.03%
$ 37.6 million $ 5.11 million
Jan 21, 5 AM $ 0.0475
-0.01%
$ 37.21 million $ 5.05 million
Jan 21, 4 AM $ 0.0475
+0.09%
$ 37.22 million $ 5.17 million
Jan 21, 3 AM $ 0.0475
+0.95%
$ 37.19 million $ 5.12 million
Jan 21, 2 AM $ 0.047
-1.06%
$ 36.84 million $ 6.46 million
Jan 21, 1 AM $ 0.0475
+0.05%
$ 37.23 million $ 6.46 million
Jan 21, 12 AM $ 0.0475
+1.15%
$ 37.21 million $ 6.41 million
Jan 20, 11 PM $ 0.0469
-0.61%
$ 36.79 million $ 6.34 million
Jan 20, 10 PM $ 0.0472
-0.26%
$ 37.01 million $ 6.39 million
Jan 20, 9 PM $ 0.0473
-0.06%
$ 37.08 million $ 6.36 million
Jan 20, 8 PM $ 0.0473
-0.50%
$ 37.1 million $ 6.39 million
Jan 20, 7 PM $ 0.0476
-0.01%
$ 37.29 million $ 6.39 million
Jan 20, 6 PM $ 0.0476
-0.72%
$ 37.29 million $ 6.36 million
Jan 20, 5 PM $ 0.0479
+0.37%
$ 37.56 million $ 6.37 million
Jan 20, 4 PM $ 0.0478
-1.37%
$ 37.42 million $ 6.31 million
Jan 20, 3 PM $ 0.0484
+0.51%
$ 37.94 million $ 6.3 million
Jan 20, 2 PM $ 0.0482
-2.25%
$ 37.75 million $ 5.61 million
Jan 20, 1 PM $ 0.0493
+0.99%
$ 38.62 million $ 3.99 million
Jan 20, 12 PM $ 0.0488
-1.13%
$ 38.24 million $ 3.33 million
Jan 20, 11 AM $ 0.0493
+0.40%
$ 38.67 million $ 3.24 million
Jan 20, 10 AM $ 0.0492
-3.02%
$ 38.56 million $ 3.14 million
Jan 20, 9 AM $ 0.0507
+0.19%
$ 39.72 million $ 3 million
Jan 20, 8 AM $ 0.0506
+1.13%
$ 39.64 million $ 2.98 million