Infinity Ground Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0506
+1.13%
$ 39.64 million $ 2.98 million
Jan 20, 7 AM $ 0.05
+3.08%
$ 39.2 million $ 2.86 million
Jan 20, 6 AM $ 0.0485
-1.10%
$ 38 million $ 2.68 million
Jan 20, 5 AM $ 0.0491
+1.40%
$ 38.45 million $ 2.69 million
Jan 20, 4 AM $ 0.0484
+1.71%
$ 37.93 million $ 2.49 million
Jan 20, 3 AM $ 0.0476
+0.62%
$ 37.29 million $ 2.45 million
Jan 20, 2 AM $ 0.0473
-0.61%
$ 37.06 million $ 2.42 million
Jan 20, 1 AM $ 0.0476
-0.08%
$ 37.28 million $ 2.37 million
Jan 20, 12 AM $ 0.0476
-0.63%
$ 37.31 million $ 2.36 million
Jan 19, 11 PM $ 0.0479
+1.75%
$ 37.54 million $ 2.41 million
Jan 19, 10 PM $ 0.0471
-1.11%
$ 36.9 million $ 2.31 million
Jan 19, 9 PM $ 0.0476
+0.64%
$ 37.32 million $ 2.27 million
Jan 19, 8 PM $ 0.0473
-2.26%
$ 37.08 million $ 2.27 million
Jan 19, 7 PM $ 0.0484
-0.50%
$ 37.94 million $ 2.25 million
Jan 19, 6 PM $ 0.0487
+0.01%
$ 38.13 million $ 2.24 million
Jan 19, 5 PM $ 0.0486
-0.40%
$ 38.12 million $ 2.24 million
Jan 19, 4 PM $ 0.0488
+0.25%
$ 38.27 million $ 2.23 million
Jan 19, 3 PM $ 0.0487
-0.19%
$ 38.18 million $ 2.23 million
Jan 19, 2 PM $ 0.0488
-0.76%
$ 38.25 million $ 2.22 million
Jan 19, 1 PM $ 0.0492
-0.77%
$ 38.55 million $ 2.22 million
Jan 19, 12 PM $ 0.0496
-0.02%
$ 38.85 million $ 2.21 million
Jan 19, 11 AM $ 0.0496
+1.19%
$ 38.86 million $ 2.2 million
Jan 19, 10 AM $ 0.049
-0.79%
$ 38.43 million $ 2.18 million
Jan 19, 9 AM $ 0.0494
+0.00%
$ 38.71 million $ 2.14 million
Jan 19, 8 AM $ 0.0494
-0.37%
$ 38.71 million $ 2.1 million
Jan 19, 7 AM $ 0.0496
+0.05%
$ 38.85 million $ 2.09 million
Jan 19, 6 AM $ 0.0496
+0.40%
$ 38.83 million $ 2.05 million
Jan 19, 5 AM $ 0.0494
+0.28%
$ 38.68 million $ 1.98 million
Jan 19, 4 AM $ 0.0492
-0.35%
$ 38.57 million $ 1.96 million
Jan 19, 3 AM $ 0.0494
+0.43%
$ 38.7 million $ 1.87 million
Jan 19, 2 AM $ 0.0492
+0.55%
$ 38.54 million $ 1.89 million
Jan 19, 1 AM $ 0.0489
+0.39%
$ 38.32 million $ 1.88 million
Jan 19, 12 AM $ 0.0487
-3.00%
$ 38.18 million $ 1.86 million
Jan 18, 11 PM $ 0.0502
-3.62%
$ 39.35 million $ 1.71 million
Jan 18, 10 PM $ 0.0521
+0.13%
$ 40.84 million $ 1.7 million
Jan 18, 9 PM $ 0.052
-0.80%
$ 40.78 million $ 1.66 million
Jan 18, 8 PM $ 0.0525
+1.76%
$ 41.11 million $ 1.58 million
Jan 18, 7 PM $ 0.0516
-0.43%
$ 40.4 million $ 1.57 million
Jan 18, 6 PM $ 0.0518
+0.28%
$ 40.57 million $ 1.57 million
Jan 18, 5 PM $ 0.0516
-0.04%
$ 40.46 million $ 1.57 million
Jan 18, 4 PM $ 0.0517
+0.02%
$ 40.48 million $ 1.57 million
Jan 18, 3 PM $ 0.0516
+0.49%
$ 40.46 million $ 1.56 million
Jan 18, 2 PM $ 0.0514
+0.15%
$ 40.27 million $ 1.56 million
Jan 18, 1 PM $ 0.0513
-0.77%
$ 40.21 million $ 1.55 million
Jan 18, 12 PM $ 0.0517
+0.09%
$ 40.52 million $ 1.57 million
Jan 18, 11 AM $ 0.0517
+0.08%
$ 40.49 million $ 1.57 million
Jan 18, 10 AM $ 0.0516
+0.27%
$ 40.45 million $ 1.57 million
Jan 18, 9 AM $ 0.0515
+0.09%
$ 40.34 million $ 1.57 million
Jan 18, 8 AM $ 0.0514
-0.20%
$ 40.31 million $ 1.58 million
Jan 18, 7 AM $ 0.0516
-0.02%
$ 40.4 million $ 1.58 million