Infinity Ground Historical Data

AIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0516
-0.02%
$ 40.4 million $ 1.58 million
Jan 18, 6 AM $ 0.0516
-0.09%
$ 40.41 million $ 1.58 million
Jan 18, 5 AM $ 0.0516
-0.26%
$ 40.45 million $ 1.59 million
Jan 18, 4 AM $ 0.0517
-0.44%
$ 40.55 million $ 1.57 million
Jan 18, 3 AM $ 0.052
+0.28%
$ 40.73 million $ 1.58 million
Jan 18, 2 AM $ 0.0518
-0.55%
$ 40.62 million $ 1.67 million
Jan 18, 1 AM $ 0.0521
-0.98%
$ 40.84 million $ 1.67 million
Jan 18, 12 AM $ 0.0526
+1.55%
$ 41.25 million $ 1.66 million
Jan 17, 11 PM $ 0.0518
+0.64%
$ 40.62 million $ 1.64 million
Jan 17, 10 PM $ 0.0515
-0.92%
$ 40.35 million $ 1.63 million
Jan 17, 9 PM $ 0.052
-0.82%
$ 40.73 million $ 1.64 million
Jan 17, 8 PM $ 0.0524
+0.60%
$ 41.07 million $ 1.63 million
Jan 17, 7 PM $ 0.0521
+0.06%
$ 40.83 million $ 1.63 million
Jan 17, 6 PM $ 0.0521
+1.03%
$ 40.81 million $ 1.7 million
Jan 17, 5 PM $ 0.0515
+0.37%
$ 40.38 million $ 1.96 million
Jan 17, 4 PM $ 0.0513
-0.61%
$ 40.23 million $ 1.99 million
Jan 17, 3 PM $ 0.0517
+0.65%
$ 40.48 million $ 2 million
Jan 17, 2 PM $ 0.0513
-0.08%
$ 40.22 million $ 2.02 million
Jan 17, 1 PM $ 0.0514
-0.55%
$ 40.25 million $ 2.03 million
Jan 17, 12 PM $ 0.0516
-0.32%
$ 40.47 million $ 2 million
Jan 17, 11 AM $ 0.0518
-0.03%
$ 40.61 million $ 2 million
Jan 17, 10 AM $ 0.0518
+0.54%
$ 40.62 million $ 2.01 million
Jan 17, 9 AM $ 0.0516
+0.44%
$ 40.4 million $ 2.01 million
Jan 17, 8 AM $ 0.0513
+1.14%
$ 40.22 million $ 2 million
Jan 17, 7 AM $ 0.0507
-0.15%
$ 39.77 million $ 2.09 million
Jan 17, 6 AM $ 0.0508
+0.06%
$ 39.83 million $ 2.13 million
Jan 17, 5 AM $ 0.0508
+0.20%
$ 39.81 million $ 2.12 million
Jan 17, 4 AM $ 0.0507
-0.76%
$ 39.73 million $ 2.13 million
Jan 17, 3 AM $ 0.0511
-0.03%
$ 40.02 million $ 2.13 million
Jan 17, 2 AM $ 0.0511
-0.07%
$ 40.04 million $ 2.22 million
Jan 17, 1 AM $ 0.0511
-0.10%
$ 40.07 million $ 2.22 million
Jan 17, 12 AM $ 0.0512
-0.60%
$ 40.11 million $ 2.22 million
Jan 16, 11 PM $ 0.0515
+0.33%
$ 40.36 million $ 2.21 million
Jan 16, 10 PM $ 0.0513
-0.15%
$ 40.22 million $ 2.2 million
Jan 16, 9 PM $ 0.0514
+1.04%
$ 40.28 million $ 2.2 million
Jan 16, 8 PM $ 0.0509
+0.62%
$ 39.87 million $ 2.2 million
Jan 16, 7 PM $ 0.0506
+0.39%
$ 39.62 million $ 2.2 million
Jan 16, 6 PM $ 0.0504
-1.33%
$ 39.47 million $ 2.1 million
Jan 16, 5 PM $ 0.0511
+0.01%
$ 40.04 million $ 1.79 million
Jan 16, 4 PM $ 0.0511
-0.01%
$ 40.01 million $ 1.76 million
Jan 16, 3 PM $ 0.0511
-1.39%
$ 40.01 million $ 1.77 million
Jan 16, 2 PM $ 0.0518
-0.62%
$ 40.58 million $ 1.96 million
Jan 16, 1 PM $ 0.0521
+1.12%
$ 40.83 million $ 2.04 million
Jan 16, 12 PM $ 0.0515
-0.36%
$ 40.38 million $ 2.85 million
Jan 16, 11 AM $ 0.0517
-0.55%
$ 40.52 million $ 2.88 million
Jan 16, 10 AM $ 0.052
-0.97%
$ 40.75 million $ 2.88 million
Jan 16, 9 AM $ 0.0525
-0.36%
$ 41.15 million $ 2.89 million
Jan 16, 8 AM $ 0.0527
+1.58%
$ 41.29 million $ 2.89 million
Jan 16, 7 AM $ 0.0519
+0.11%
$ 40.66 million $ 2.77 million
Jan 16, 6 AM $ 0.0518
-0.52%
$ 40.61 million $ 2.73 million