Infinity Ground Historical Data

AIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0519
+0.11%
$ 40.66 million $ 2.77 million
Jan 16, 6 AM $ 0.0518
-0.52%
$ 40.61 million $ 2.73 million
Jan 16, 5 AM $ 0.0521
+1.46%
$ 40.82 million $ 2.75 million
Jan 16, 4 AM $ 0.0513
-0.67%
$ 40.23 million $ 2.74 million
Jan 16, 3 AM $ 0.0517
-0.45%
$ 40.5 million $ 2.75 million
Jan 16, 2 AM $ 0.0519
+0.10%
$ 40.68 million $ 2.88 million
Jan 16, 1 AM $ 0.0519
+0.55%
$ 40.64 million $ 2.87 million
Jan 16, 12 AM $ 0.0516
+0.44%
$ 40.41 million $ 2.86 million
Jan 15, 11 PM $ 0.0513
-0.12%
$ 40.24 million $ 2.9 million
Jan 15, 10 PM $ 0.0514
+0.37%
$ 40.29 million $ 2.92 million
Jan 15, 9 PM $ 0.0512
-0.17%
$ 40.14 million $ 2.92 million
Jan 15, 8 PM $ 0.0513
-0.81%
$ 40.2 million $ 2.91 million
Jan 15, 7 PM $ 0.0517
-0.21%
$ 40.53 million $ 2.92 million
Jan 15, 6 PM $ 0.0518
-0.58%
$ 40.62 million $ 2.91 million
Jan 15, 5 PM $ 0.0521
-0.10%
$ 40.85 million $ 2.92 million
Jan 15, 4 PM $ 0.0522
-0.68%
$ 40.89 million $ 2.92 million
Jan 15, 3 PM $ 0.0525
-3.45%
$ 41.16 million $ 2.9 million
Jan 15, 2 PM $ 0.0544
-1.47%
$ 42.63 million $ 2.69 million
Jan 15, 1 PM $ 0.0552
+2.06%
$ 43.27 million $ 2.59 million
Jan 15, 12 PM $ 0.0541
+1.64%
$ 42.4 million $ 1.71 million
Jan 15, 11 AM $ 0.0532
+0.48%
$ 41.72 million $ 1.68 million
Jan 15, 10 AM $ 0.053
-0.78%
$ 41.52 million $ 1.67 million
Jan 15, 9 AM $ 0.0534
+1.98%
$ 41.84 million $ 1.69 million
Jan 15, 8 AM $ 0.0524
+1.37%
$ 41.03 million $ 1.68 million
Jan 15, 7 AM $ 0.0517
+0.58%
$ 40.48 million $ 1.67 million
Jan 15, 6 AM $ 0.0514
+0.34%
$ 40.24 million $ 1.68 million
Jan 15, 5 AM $ 0.0512
-0.54%
$ 40.11 million $ 1.66 million
Jan 15, 4 AM $ 0.0515
-0.19%
$ 40.32 million $ 1.65 million
Jan 15, 3 AM $ 0.0516
-1.93%
$ 40.4 million $ 1.64 million
Jan 15, 2 AM $ 0.0526
-0.24%
$ 41.2 million $ 1.75 million
Jan 15, 1 AM $ 0.0527
-0.49%
$ 41.3 million $ 1.75 million
Jan 15, 12 AM $ 0.053
+1.13%
$ 41.5 million $ 1.76 million
Jan 14, 11 PM $ 0.0524
-1.00%
$ 41.03 million $ 1.7 million
Jan 14, 10 PM $ 0.0529
-0.89%
$ 41.44 million $ 1.68 million
Jan 14, 9 PM $ 0.0534
-0.35%
$ 41.81 million $ 1.68 million
Jan 14, 8 PM $ 0.0535
-0.03%
$ 41.96 million $ 1.68 million
Jan 14, 7 PM $ 0.0536
+1.87%
$ 41.97 million $ 1.67 million
Jan 14, 6 PM $ 0.0526
-1.17%
$ 41.21 million $ 1.67 million
Jan 14, 5 PM $ 0.0532
-0.43%
$ 41.7 million $ 1.67 million
Jan 14, 4 PM $ 0.0534
+0.39%
$ 41.88 million $ 1.67 million
Jan 14, 3 PM $ 0.0532
+0.08%
$ 41.73 million $ 1.67 million
Jan 14, 2 PM $ 0.0532
+0.59%
$ 41.69 million $ 1.67 million
Jan 14, 1 PM $ 0.0529
-0.16%
$ 41.44 million $ 1.67 million
Jan 14, 12 PM $ 0.053
-0.39%
$ 41.51 million $ 1.66 million
Jan 14, 11 AM $ 0.0532
+0.31%
$ 41.66 million $ 1.67 million
Jan 14, 10 AM $ 0.053
-0.40%
$ 41.54 million $ 1.67 million
Jan 14, 9 AM $ 0.0532
+1.66%
$ 41.71 million $ 1.63 million
Jan 14, 8 AM $ 0.0524
+0.60%
$ 41.03 million $ 1.62 million
Jan 14, 7 AM $ 0.052
+1.62%
$ 40.79 million $ 1.63 million
Jan 14, 6 AM $ 0.0512
-2.17%
$ 40.13 million $ 1.6 million