Infinity Ground Historical Data

AIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0512
-2.17%
$ 40.13 million $ 1.6 million
Jan 14, 5 AM $ 0.0524
-0.11%
$ 41.03 million $ 1.62 million
Jan 14, 4 AM $ 0.0524
-0.30%
$ 41.07 million $ 1.62 million
Jan 14, 3 AM $ 0.0526
+0.25%
$ 41.2 million $ 1.62 million
Jan 14, 2 AM $ 0.0524
-0.92%
$ 41.09 million $ 1.62 million
Jan 14, 1 AM $ 0.0529
-0.07%
$ 41.47 million $ 1.63 million
Jan 14, 12 AM $ 0.0529
+0.06%
$ 41.49 million $ 1.63 million
Jan 13, 11 PM $ 0.0529
+0.20%
$ 41.47 million $ 1.63 million
Jan 13, 10 PM $ 0.0528
+0.86%
$ 41.38 million $ 1.63 million
Jan 13, 9 PM $ 0.0523
+0.24%
$ 41.02 million $ 1.62 million
Jan 13, 8 PM $ 0.0522
-0.06%
$ 40.92 million $ 1.62 million
Jan 13, 7 PM $ 0.0522
-0.19%
$ 40.95 million $ 1.62 million
Jan 13, 6 PM $ 0.0523
+0.45%
$ 41.02 million $ 1.61 million
Jan 13, 5 PM $ 0.0521
-0.05%
$ 40.84 million $ 1.61 million
Jan 13, 4 PM $ 0.0521
+0.42%
$ 40.86 million $ 1.6 million
Jan 13, 3 PM $ 0.0519
+0.30%
$ 40.69 million $ 1.59 million
Jan 13, 2 PM $ 0.0518
-0.28%
$ 40.57 million $ 1.58 million
Jan 13, 1 PM $ 0.0519
+0.29%
$ 40.68 million $ 1.59 million
Jan 13, 12 PM $ 0.0518
-0.59%
$ 40.56 million $ 1.59 million
Jan 13, 11 AM $ 0.0521
-0.24%
$ 40.81 million $ 2 million
Jan 13, 10 AM $ 0.0522
-0.12%
$ 40.91 million $ 2 million
Jan 13, 9 AM $ 0.0523
-2.05%
$ 40.96 million $ 1.99 million
Jan 13, 8 AM $ 0.0534
+2.22%
$ 41.81 million $ 1.99 million
Jan 13, 7 AM $ 0.0522
+0.69%
$ 40.89 million $ 1.97 million
Jan 13, 6 AM $ 0.0518
-0.24%
$ 40.63 million $ 1.97 million
Jan 13, 5 AM $ 0.052
-0.47%
$ 40.72 million $ 1.97 million
Jan 13, 4 AM $ 0.0522
+0.69%
$ 40.91 million $ 1.96 million
Jan 13, 3 AM $ 0.0519
+0.78%
$ 40.63 million $ 1.96 million
Jan 13, 2 AM $ 0.0514
+0.26%
$ 40.32 million $ 1.96 million
Jan 13, 1 AM $ 0.0513
-2.22%
$ 40.21 million $ 1.95 million
Jan 13, 12 AM $ 0.0525
+1.04%
$ 41.12 million $ 1.95 million
Jan 12, 11 PM $ 0.0519
+0.25%
$ 40.76 million $ 1.95 million
Jan 12, 10 PM $ 0.0518
-0.62%
$ 40.6 million $ 1.95 million
Jan 12, 9 PM $ 0.0521
-0.36%
$ 40.85 million $ 1.95 million
Jan 12, 8 PM $ 0.0523
-0.31%
$ 41 million $ 1.96 million
Jan 12, 7 PM $ 0.0525
+0.05%
$ 41.13 million $ 1.96 million
Jan 12, 6 PM $ 0.0525
-0.14%
$ 41.11 million $ 1.97 million
Jan 12, 5 PM $ 0.0525
-0.85%
$ 41.17 million $ 1.97 million
Jan 12, 4 PM $ 0.053
+0.08%
$ 41.52 million $ 1.98 million
Jan 12, 3 PM $ 0.0529
+0.22%
$ 41.49 million $ 1.98 million
Jan 12, 2 PM $ 0.0528
+0.50%
$ 41.39 million $ 1.98 million
Jan 12, 1 PM $ 0.0526
-0.55%
$ 41.19 million $ 1.97 million
Jan 12, 12 PM $ 0.0529
-0.84%
$ 41.42 million $ 1.97 million
Jan 12, 11 AM $ 0.0533
+0.45%
$ 41.77 million $ 1.98 million
Jan 12, 10 AM $ 0.0531
-0.36%
$ 41.58 million $ 1.98 million
Jan 12, 9 AM $ 0.0533
-0.07%
$ 41.73 million $ 1.98 million
Jan 12, 8 AM $ 0.0533
+1.87%
$ 41.75 million $ 1.97 million
Jan 12, 7 AM $ 0.0523
+1.31%
$ 40.99 million $ 1.96 million
Jan 12, 6 AM $ 0.0516
-2.37%
$ 40.46 million $ 1.94 million
Jan 12, 5 AM $ 0.0529
+0.44%
$ 41.45 million $ 1.95 million