Infinity Ground Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0529
+0.44%
$ 41.45 million $ 1.95 million
Jan 12, 4 AM $ 0.0527
-0.07%
$ 41.27 million $ 1.95 million
Jan 12, 3 AM $ 0.0527
-0.20%
$ 41.29 million $ 1.95 million
Jan 12, 2 AM $ 0.0528
+0.98%
$ 41.34 million $ 1.95 million
Jan 12, 1 AM $ 0.0522
+1.09%
$ 40.94 million $ 1.95 million
Jan 12, 12 AM $ 0.0517
-1.68%
$ 40.5 million $ 1.94 million
Jan 11, 11 PM $ 0.0526
-0.06%
$ 41.19 million $ 1.95 million
Jan 11, 10 PM $ 0.0526
-1.31%
$ 41.22 million $ 1.96 million
Jan 11, 9 PM $ 0.0533
+1.15%
$ 41.76 million $ 1.96 million
Jan 11, 8 PM $ 0.0527
+0.76%
$ 41.29 million $ 1.96 million
Jan 11, 7 PM $ 0.0523
-1.75%
$ 40.98 million $ 1.95 million
Jan 11, 6 PM $ 0.0532
+0.29%
$ 41.71 million $ 1.94 million
Jan 11, 5 PM $ 0.0531
-0.59%
$ 41.59 million $ 1.95 million
Jan 11, 4 PM $ 0.0534
+1.20%
$ 41.88 million $ 1.95 million
Jan 11, 3 PM $ 0.0528
-2.20%
$ 41.34 million $ 1.94 million
Jan 11, 2 PM $ 0.0539
+0.28%
$ 42.27 million $ 1.95 million
Jan 11, 1 PM $ 0.0538
-1.47%
$ 42.15 million $ 1.94 million
Jan 11, 12 PM $ 0.0546
+0.12%
$ 42.78 million $ 1.96 million
Jan 11, 11 AM $ 0.0545
+0.22%
$ 42.72 million $ 1.95 million
Jan 11, 10 AM $ 0.0544
-0.02%
$ 42.63 million $ 1.95 million
Jan 11, 9 AM $ 0.0544
-0.70%
$ 42.64 million $ 1.95 million
Jan 11, 8 AM $ 0.0548
-0.06%
$ 42.94 million $ 1.95 million
Jan 11, 7 AM $ 0.0548
-0.24%
$ 42.97 million $ 1.95 million
Jan 11, 6 AM $ 0.055
+1.24%
$ 43.06 million $ 1.96 million
Jan 11, 5 AM $ 0.0543
+0.23%
$ 42.55 million $ 1.95 million
Jan 11, 4 AM $ 0.0542
-0.85%
$ 42.45 million $ 1.97 million
Jan 11, 3 AM $ 0.0546
-1.72%
$ 42.82 million $ 1.97 million
Jan 11, 2 AM $ 0.0556
+0.82%
$ 43.57 million $ 1.98 million
Jan 11, 1 AM $ 0.0551
-0.32%
$ 43.21 million $ 1.98 million
Jan 11, 12 AM $ 0.0553
-0.57%
$ 43.34 million $ 1.98 million
Jan 10, 11 PM $ 0.0556
+0.08%
$ 43.59 million $ 1.99 million
Jan 10, 10 PM $ 0.0556
+0.22%
$ 43.55 million $ 2.1 million
Jan 10, 9 PM $ 0.0555
-0.01%
$ 43.45 million $ 2.31 million
Jan 10, 8 PM $ 0.0555
-0.37%
$ 43.45 million $ 2.31 million
Jan 10, 7 PM $ 0.0557
+1.94%
$ 43.59 million $ 2.31 million
Jan 10, 6 PM $ 0.0546
+0.04%
$ 42.79 million $ 2.3 million
Jan 10, 5 PM $ 0.0546
+0.60%
$ 42.77 million $ 2.29 million
Jan 10, 4 PM $ 0.0542
-0.18%
$ 42.5 million $ 2.29 million
Jan 10, 3 PM $ 0.0543
+0.18%
$ 42.55 million $ 2.3 million
Jan 10, 2 PM $ 0.0542
+1.07%
$ 42.5 million $ 2.31 million
Jan 10, 1 PM $ 0.0537
-0.38%
$ 42.05 million $ 2.3 million
Jan 10, 12 PM $ 0.0539
+0.75%
$ 42.21 million $ 2.29 million
Jan 10, 11 AM $ 0.0535
+0.17%
$ 41.9 million $ 2.29 million
Jan 10, 10 AM $ 0.0534
-0.30%
$ 41.83 million $ 2.29 million
Jan 10, 9 AM $ 0.0535
+0.61%
$ 41.96 million $ 2.29 million
Jan 10, 8 AM $ 0.0532
+0.54%
$ 41.7 million $ 2.29 million
Jan 10, 7 AM $ 0.0529
+0.09%
$ 41.48 million $ 2.28 million
Jan 10, 6 AM $ 0.0529
+0.02%
$ 41.46 million $ 2.3 million
Jan 10, 5 AM $ 0.0529
-0.10%
$ 41.44 million $ 2.29 million
Jan 10, 4 AM $ 0.0529
-0.98%
$ 41.49 million $ 2.27 million