Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0704
+0.57%
$66.38 million $1.48 million
Jul 12, 9 AM $0.0701
+0.09%
$66.01 million $1.47 million
Jul 12, 8 AM $0.07
-0.28%
$65.95 million $1.45 million
Jul 12, 7 AM $0.0702
-0.91%
$66.13 million $1.45 million
Jul 12, 6 AM $0.0708
-2.42%
$66.74 million $1.45 million
Jul 12, 5 AM $0.0726
+2.73%
$68.39 million $1.46 million
Jul 12, 4 AM $0.0707
+1.15%
$66.58 million $1.45 million
Jul 12, 3 AM $0.0699
-0.27%
$65.82 million $1.47 million
Jul 12, 2 AM $0.07
+0.12%
$66 million $1.47 million
Jul 12, 1 AM $0.07
-0.19%
$65.92 million $1.47 million
Jul 12, 12 AM $0.0701
+0.10%
$66.04 million $1.46 million
Jul 11, 11 PM $0.07
+1.77%
$65.98 million $1.41 million
Jul 11, 10 PM $0.0688
-0.01%
$64.83 million $1.4 million
Jul 11, 9 PM $0.0688
+0.05%
$64.83 million $1.41 million
Jul 11, 8 PM $0.0688
-0.26%
$64.8 million $1.42 million
Jul 11, 7 PM $0.069
-1.55%
$64.97 million $1.42 million
Jul 11, 6 PM $0.07
+0.30%
$65.99 million $1.43 million
Jul 11, 5 PM $0.0698
-1.39%
$65.8 million $1.42 million
Jul 11, 4 PM $0.0708
+4.18%
$66.72 million $1.43 million
Jul 11, 3 PM $0.068
+1.28%
$64.05 million $1.4 million
Jul 11, 2 PM $0.0671
-0.61%
$63.24 million $1.4 million
Jul 11, 1 PM $0.0675
-0.33%
$63.63 million $1.43 million
Jul 11, 12 PM $0.0678
+0.20%
$63.84 million $1.43 million
Jul 11, 11 AM $0.0676
-0.18%
$63.71 million $1.43 million
Jul 11, 10 AM $0.0677
+0.59%
$63.83 million $1.43 million
Jul 11, 9 AM $0.0673
-0.22%
$63.46 million $1.46 million
Jul 11, 8 AM $0.0675
-2.47%
$63.6 million $1.51 million
Jul 11, 7 AM $0.0692
-0.68%
$65.21 million $1.59 million
Jul 11, 6 AM $0.0697
-0.98%
$65.66 million $1.61 million
Jul 11, 5 AM $0.0704
+0.45%
$66.31 million $1.66 million
Jul 11, 4 AM $0.0701
+0.01%
$66.01 million $1.66 million
Jul 11, 3 AM $0.07
-1.52%
$66 million $1.65 million
Jul 11, 2 AM $0.0711
+1.58%
$67.02 million $1.7 million
Jul 11, 1 AM $0.07
-0.92%
$65.98 million $1.75 million
Jul 11, 12 AM $0.0707
+0.68%
$66.59 million $1.79 million
Jul 10, 11 PM $0.0702
+0.28%
$66.15 million $1.8 million
Jul 10, 10 PM $0.07
-1.38%
$65.96 million $1.8 million
Jul 10, 9 PM $0.071
-0.12%
$66.88 million $1.8 million
Jul 10, 8 PM $0.0711
-1.05%
$66.97 million $1.81 million
Jul 10, 7 PM $0.0718
-0.88%
$67.68 million $1.82 million
Jul 10, 6 PM $0.0725
+0.18%
$68.28 million $1.84 million
Jul 10, 5 PM $0.0723
+1.59%
$68.16 million $1.85 million
Jul 10, 4 PM $0.0712
+0.05%
$67.09 million $1.84 million
Jul 10, 3 PM $0.0712
+1.75%
$67.06 million $1.89 million
Jul 10, 2 PM $0.0699
-1.64%
$65.9 million $1.89 million
Jul 10, 1 PM $0.0711
-0.75%
$67 million $1.88 million
Jul 10, 12 PM $0.0716
-0.37%
$67.51 million $1.9 million
Jul 10, 11 AM $0.0719
+1.38%
$67.76 million $1.9 million
Jul 10, 10 AM $0.0709
+2.31%
$66.85 million $1.91 million
Jul 10, 9 AM $0.0693
-0.64%
$65.34 million $1.92 million