Infinity Ground Historical Data

AIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0529
-0.98%
$ 41.49 million $ 2.27 million
Jan 10, 3 AM $ 0.0535
+0.72%
$ 41.9 million $ 2.27 million
Jan 10, 2 AM $ 0.0531
-1.41%
$ 41.6 million $ 2.26 million
Jan 10, 1 AM $ 0.0538
+0.50%
$ 42.19 million $ 2.25 million
Jan 10, 12 AM $ 0.0536
-1.14%
$ 41.96 million $ 2.26 million
Jan 9, 11 PM $ 0.0542
-5.22%
$ 42.47 million $ 2.28 million
Jan 9, 10 PM $ 0.0572
+5.69%
$ 44.84 million $ 2.14 million
Jan 9, 9 PM $ 0.0541
+0.39%
$ 42.43 million $ 1.83 million
Jan 9, 8 PM $ 0.0539
-0.09%
$ 42.27 million $ 1.82 million
Jan 9, 7 PM $ 0.054
-0.02%
$ 42.3 million $ 1.83 million
Jan 9, 6 PM $ 0.054
-0.11%
$ 42.31 million $ 1.82 million
Jan 9, 5 PM $ 0.054
-0.49%
$ 42.35 million $ 1.82 million
Jan 9, 4 PM $ 0.0543
+1.23%
$ 42.55 million $ 1.82 million
Jan 9, 3 PM $ 0.0536
+0.31%
$ 42.05 million $ 1.8 million
Jan 9, 2 PM $ 0.0535
-0.29%
$ 41.91 million $ 1.8 million
Jan 9, 1 PM $ 0.0536
+1.16%
$ 42.02 million $ 1.81 million
Jan 9, 12 PM $ 0.053
+1.09%
$ 41.55 million $ 1.82 million
Jan 9, 11 AM $ 0.0525
+0.24%
$ 41.14 million $ 1.82 million
Jan 9, 10 AM $ 0.0523
-0.84%
$ 41 million $ 1.84 million
Jan 9, 9 AM $ 0.0528
+1.93%
$ 41.35 million $ 1.84 million
Jan 9, 8 AM $ 0.0518
-0.15%
$ 40.56 million $ 1.84 million
Jan 9, 7 AM $ 0.0518
-1.38%
$ 40.63 million $ 1.85 million
Jan 9, 6 AM $ 0.0526
-0.17%
$ 41.19 million $ 1.84 million
Jan 9, 5 AM $ 0.0527
-0.04%
$ 41.26 million $ 1.84 million
Jan 9, 4 AM $ 0.0527
-0.29%
$ 41.28 million $ 1.86 million
Jan 9, 3 AM $ 0.0528
-0.58%
$ 41.4 million $ 1.87 million
Jan 9, 2 AM $ 0.0531
+0.87%
$ 41.64 million $ 1.88 million
Jan 9, 1 AM $ 0.0527
-1.62%
$ 41.29 million $ 1.89 million
Jan 9, 12 AM $ 0.0535
-1.39%
$ 41.96 million $ 1.88 million
Jan 8, 11 PM $ 0.0543
-0.61%
$ 42.55 million $ 1.85 million
Jan 8, 10 PM $ 0.0546
+0.61%
$ 42.81 million $ 1.85 million
Jan 8, 9 PM $ 0.0543
+0.10%
$ 42.54 million $ 1.85 million
Jan 8, 8 PM $ 0.0542
+1.03%
$ 42.5 million $ 1.84 million
Jan 8, 7 PM $ 0.0537
-0.94%
$ 42.07 million $ 1.84 million
Jan 8, 6 PM $ 0.0542
-0.20%
$ 42.48 million $ 1.85 million
Jan 8, 5 PM $ 0.0543
-0.52%
$ 42.54 million $ 1.85 million
Jan 8, 4 PM $ 0.0546
-0.48%
$ 42.78 million $ 1.84 million
Jan 8, 3 PM $ 0.0549
+0.17%
$ 42.98 million $ 1.83 million
Jan 8, 2 PM $ 0.0548
-0.81%
$ 42.91 million $ 1.83 million
Jan 8, 1 PM $ 0.0552
+2.19%
$ 43.26 million $ 1.83 million
Jan 8, 12 PM $ 0.054
-0.83%
$ 42.34 million $ 1.82 million
Jan 8, 11 AM $ 0.0545
+0.35%
$ 42.69 million $ 1.81 million
Jan 8, 10 AM $ 0.0543
+2.10%
$ 42.55 million $ 1.79 million
Jan 8, 9 AM $ 0.0532
-0.86%
$ 41.67 million $ 1.79 million
Jan 8, 8 AM $ 0.0537
-1.01%
$ 42.05 million $ 1.78 million
Jan 8, 7 AM $ 0.0542
+0.76%
$ 42.48 million $ 1.78 million
Jan 8, 6 AM $ 0.0538
-0.67%
$ 42.16 million $ 1.77 million
Jan 8, 5 AM $ 0.0542
-1.27%
$ 42.41 million $ 1.78 million
Jan 8, 4 AM $ 0.0549
+2.05%
$ 42.99 million $ 1.77 million
Jan 8, 3 AM $ 0.0538
+0.98%
$ 42.12 million $ 1.75 million