Infinity Ground Historical Data

AIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0542
-1.27%
$ 42.41 million $ 1.78 million
Jan 8, 4 AM $ 0.0549
+2.05%
$ 42.99 million $ 1.77 million
Jan 8, 3 AM $ 0.0538
+0.98%
$ 42.12 million $ 1.75 million
Jan 8, 2 AM $ 0.0532
+1.41%
$ 41.7 million $ 1.74 million
Jan 8, 1 AM $ 0.0525
-2.53%
$ 41.13 million $ 1.72 million
Jan 8, 12 AM $ 0.0539
-0.73%
$ 42.2 million $ 1.72 million
Jan 7, 11 PM $ 0.0542
-0.24%
$ 42.5 million $ 1.75 million
Jan 7, 10 PM $ 0.0544
+0.22%
$ 42.62 million $ 1.74 million
Jan 7, 9 PM $ 0.0543
-1.72%
$ 42.52 million $ 1.74 million
Jan 7, 8 PM $ 0.0552
+0.48%
$ 43.26 million $ 1.75 million
Jan 7, 7 PM $ 0.0549
-0.12%
$ 43.06 million $ 1.75 million
Jan 7, 6 PM $ 0.055
+0.26%
$ 43.11 million $ 1.74 million
Jan 7, 5 PM $ 0.0549
-0.29%
$ 43 million $ 1.74 million
Jan 7, 4 PM $ 0.055
+1.34%
$ 43.12 million $ 1.75 million
Jan 7, 3 PM $ 0.0543
-1.08%
$ 42.55 million $ 1.75 million
Jan 7, 2 PM $ 0.0549
-2.53%
$ 43.02 million $ 1.74 million
Jan 7, 1 PM $ 0.0563
+1.13%
$ 44.13 million $ 1.75 million
Jan 7, 12 PM $ 0.0557
-0.31%
$ 43.64 million $ 1.74 million
Jan 7, 11 AM $ 0.0559
-0.08%
$ 43.77 million $ 1.74 million
Jan 7, 10 AM $ 0.0559
+1.30%
$ 43.81 million $ 1.74 million
Jan 7, 9 AM $ 0.0552
-0.80%
$ 43.24 million $ 1.72 million
Jan 7, 8 AM $ 0.0556
-0.66%
$ 43.59 million $ 1.75 million
Jan 7, 7 AM $ 0.056
+1.48%
$ 43.88 million $ 1.74 million
Jan 7, 6 AM $ 0.0552
-0.55%
$ 43.23 million $ 1.73 million
Jan 7, 5 AM $ 0.0555
+0.05%
$ 43.47 million $ 1.72 million
Jan 7, 4 AM $ 0.0554
+1.03%
$ 43.45 million $ 1.72 million
Jan 7, 3 AM $ 0.0549
-0.04%
$ 43.01 million $ 1.72 million
Jan 7, 2 AM $ 0.0549
+0.36%
$ 43.02 million $ 1.71 million
Jan 7, 1 AM $ 0.0547
-0.62%
$ 42.87 million $ 1.71 million
Jan 7, 12 AM $ 0.055
+0.42%
$ 43.13 million $ 1.71 million
Jan 6, 11 PM $ 0.0548
+1.38%
$ 42.72 million $ 1.67 million
Jan 6, 10 PM $ 0.0541
+0.22%
$ 42.15 million $ 1.67 million
Jan 6, 9 PM $ 0.0539
+0.35%
$ 42.05 million $ 1.67 million
Jan 6, 8 PM $ 0.0538
-0.11%
$ 41.92 million $ 1.67 million
Jan 6, 7 PM $ 0.0538
+0.11%
$ 41.95 million $ 1.67 million
Jan 6, 6 PM $ 0.0538
-0.08%
$ 41.91 million $ 1.68 million
Jan 6, 5 PM $ 0.0538
-0.29%
$ 41.94 million $ 1.67 million
Jan 6, 4 PM $ 0.054
-0.72%
$ 42.06 million $ 1.8 million
Jan 6, 3 PM $ 0.0544
-0.14%
$ 42.37 million $ 1.81 million
Jan 6, 2 PM $ 0.0544
+0.04%
$ 42.43 million $ 1.82 million
Jan 6, 1 PM $ 0.0544
-0.10%
$ 42.41 million $ 1.8 million
Jan 6, 12 PM $ 0.0545
-0.12%
$ 42.45 million $ 1.8 million
Jan 6, 11 AM $ 0.0545
+0.08%
$ 42.5 million $ 1.8 million
Jan 6, 10 AM $ 0.0545
+0.43%
$ 42.47 million $ 1.8 million
Jan 6, 9 AM $ 0.0543
-0.22%
$ 42.27 million $ 1.8 million
Jan 6, 8 AM $ 0.0544
+0.59%
$ 42.38 million $ 1.77 million
Jan 6, 7 AM $ 0.054
+0.20%
$ 42.13 million $ 2.06 million
Jan 6, 6 AM $ 0.0539
+1.62%
$ 42.04 million $ 2.16 million
Jan 6, 5 AM $ 0.0531
-0.63%
$ 41.37 million $ 2.16 million
Jan 6, 4 AM $ 0.0534
+0.73%
$ 41.63 million $ 2.16 million