Infinity Ground Historical Data

AIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0534
+0.73%
$ 41.63 million $ 2.16 million
Jan 6, 3 AM $ 0.053
-1.03%
$ 41.33 million $ 2.16 million
Jan 6, 2 AM $ 0.0536
-0.03%
$ 41.78 million $ 2.16 million
Jan 6, 1 AM $ 0.0536
-0.10%
$ 41.8 million $ 2.17 million
Jan 6, 12 AM $ 0.0537
-0.40%
$ 41.84 million $ 2.18 million
Jan 5, 11 PM $ 0.0539
+0.27%
$ 42.02 million $ 2.19 million
Jan 5, 10 PM $ 0.0538
+0.43%
$ 41.91 million $ 2.18 million
Jan 5, 9 PM $ 0.0535
+0.41%
$ 41.73 million $ 2.17 million
Jan 5, 8 PM $ 0.0533
+0.33%
$ 41.53 million $ 2.16 million
Jan 5, 7 PM $ 0.0531
+0.50%
$ 41.42 million $ 2.16 million
Jan 5, 6 PM $ 0.0529
-0.29%
$ 41.22 million $ 2.15 million
Jan 5, 5 PM $ 0.053
-1.60%
$ 41.34 million $ 2.15 million
Jan 5, 4 PM $ 0.0539
-0.70%
$ 42.02 million $ 2.02 million
Jan 5, 3 PM $ 0.0543
+0.09%
$ 42.32 million $ 2.01 million
Jan 5, 2 PM $ 0.0542
+0.38%
$ 42.28 million $ 2 million
Jan 5, 1 PM $ 0.054
-1.34%
$ 42.11 million $ 1.99 million
Jan 5, 12 PM $ 0.0548
-0.62%
$ 42.69 million $ 2 million
Jan 5, 11 AM $ 0.0551
-0.13%
$ 42.95 million $ 2.01 million
Jan 5, 10 AM $ 0.0552
+1.06%
$ 43.05 million $ 2 million
Jan 5, 9 AM $ 0.0546
-2.08%
$ 42.56 million $ 1.89 million
Jan 5, 8 AM $ 0.0558
-3.86%
$ 43.47 million $ 1.89 million
Jan 5, 7 AM $ 0.058
+10.50%
$ 45.21 million $ 1.66 million
Jan 5, 6 AM $ 0.0525
-1.20%
$ 40.92 million $ 1.57 million
Jan 5, 5 AM $ 0.0531
+0.73%
$ 41.41 million $ 1.57 million
Jan 5, 4 AM $ 0.0527
-2.39%
$ 41.12 million $ 1.57 million
Jan 5, 3 AM $ 0.054
+1.80%
$ 42.12 million $ 1.57 million
Jan 5, 2 AM $ 0.0531
-1.76%
$ 41.38 million $ 1.58 million
Jan 5, 1 AM $ 0.054
+1.33%
$ 42.12 million $ 1.57 million
Jan 5, 12 AM $ 0.0533
-0.11%
$ 41.56 million $ 1.57 million
Jan 4, 11 PM $ 0.0534
-0.71%
$ 41.61 million $ 1.56 million
Jan 4, 10 PM $ 0.0538
-0.08%
$ 41.9 million $ 1.56 million
Jan 4, 9 PM $ 0.0538
-0.28%
$ 41.94 million $ 1.56 million
Jan 4, 8 PM $ 0.054
-0.06%
$ 42.06 million $ 1.57 million
Jan 4, 7 PM $ 0.054
+0.34%
$ 42.08 million $ 1.57 million
Jan 4, 6 PM $ 0.0538
-0.82%
$ 41.94 million $ 1.56 million
Jan 4, 5 PM $ 0.0542
+0.62%
$ 42.29 million $ 1.56 million
Jan 4, 4 PM $ 0.0539
+0.47%
$ 42.03 million $ 1.56 million
Jan 4, 3 PM $ 0.0537
+0.50%
$ 41.83 million $ 1.56 million
Jan 4, 2 PM $ 0.0534
+0.05%
$ 41.62 million $ 1.56 million
Jan 4, 1 PM $ 0.0534
+0.82%
$ 41.6 million $ 1.56 million
Jan 4, 12 PM $ 0.0529
+0.95%
$ 41.26 million $ 1.56 million
Jan 4, 11 AM $ 0.0524
-0.06%
$ 40.88 million $ 1.54 million
Jan 4, 10 AM $ 0.0525
+0.42%
$ 40.9 million $ 1.55 million
Jan 4, 9 AM $ 0.0522
+1.52%
$ 40.73 million $ 1.53 million
Jan 4, 8 AM $ 0.0515
-2.40%
$ 40.12 million $ 1.55 million
Jan 4, 7 AM $ 0.0527
-0.13%
$ 41.11 million $ 1.55 million
Jan 4, 6 AM $ 0.0528
-1.42%
$ 41.16 million $ 1.53 million
Jan 4, 5 AM $ 0.0536
+0.19%
$ -- $ 1.53 million
Jan 4, 4 AM $ 0.0535
+1.21%
$ -- $ 1.54 million
Jan 4, 3 AM $ 0.0528
+0.72%
$ -- $ 1.53 million