Infinity Ground Historical Data

AIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0528
+0.72%
$ -- $ 1.53 million
Jan 4, 2 AM $ 0.0524
-0.39%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.0527
-0.16%
$ -- $ 1.53 million
Jan 4, 12 AM $ 0.0527
+0.38%
$ -- $ 1.52 million
Jan 3, 11 PM $ 0.0525
+0.24%
$ 40.96 million $ 1.52 million
Jan 3, 10 PM $ 0.0524
-0.23%
$ 40.86 million $ 1.53 million
Jan 3, 9 PM $ 0.0525
+0.24%
$ 40.96 million $ 1.53 million
Jan 3, 8 PM $ 0.0524
-0.50%
$ 40.86 million $ 1.54 million
Jan 3, 7 PM $ 0.0527
+0.34%
$ 41.07 million $ 1.55 million
Jan 3, 6 PM $ 0.0525
+0.24%
$ 40.93 million $ 1.55 million
Jan 3, 5 PM $ 0.0524
+0.14%
$ 40.83 million $ 1.56 million
Jan 3, 4 PM $ 0.0523
-0.06%
$ 40.77 million $ 1.58 million
Jan 3, 3 PM $ 0.0523
-0.11%
$ 40.8 million $ 1.58 million
Jan 3, 2 PM $ 0.0524
-0.28%
$ 40.85 million $ 1.62 million
Jan 3, 1 PM $ 0.0525
+0.59%
$ 40.96 million $ 1.78 million
Jan 3, 12 PM $ 0.0522
-0.24%
$ 40.73 million $ 1.78 million
Jan 3, 11 AM $ 0.0524
+0.26%
$ 40.82 million $ 1.78 million
Jan 3, 10 AM $ 0.0522
+0.05%
$ 40.71 million $ 1.78 million
Jan 3, 9 AM $ 0.0522
+0.98%
$ 40.69 million $ 1.79 million
Jan 3, 8 AM $ 0.0517
-0.31%
$ 40.29 million $ 1.76 million
Jan 3, 7 AM $ 0.0519
-0.97%
$ 40.42 million $ 1.76 million
Jan 3, 6 AM $ 0.0524
-0.15%
$ 40.82 million $ 1.74 million
Jan 3, 5 AM $ 0.0524
-0.02%
$ 40.88 million $ 1.75 million
Jan 3, 4 AM $ 0.0525
-0.47%
$ 40.89 million $ 1.74 million
Jan 3, 3 AM $ 0.0527
+0.84%
$ 41.06 million $ 1.73 million
Jan 3, 2 AM $ 0.0523
+0.90%
$ 40.74 million $ 1.73 million
Jan 3, 1 AM $ 0.0518
-0.37%
$ 40.38 million $ 1.72 million
Jan 3, 12 AM $ 0.052
+0.72%
$ 40.53 million $ 1.72 million
Jan 2, 11 PM $ 0.0516
-0.64%
$ 40.24 million $ 1.72 million
Jan 2, 10 PM $ 0.052
-0.41%
$ 40.5 million $ 1.71 million
Jan 2, 9 PM $ 0.0522
-0.40%
$ 40.66 million $ 1.71 million
Jan 2, 8 PM $ 0.0524
+0.47%
$ 40.83 million $ 1.71 million
Jan 2, 7 PM $ 0.0521
+0.96%
$ 40.64 million $ 1.7 million
Jan 2, 6 PM $ 0.0516
+0.27%
$ 40.26 million $ 1.68 million
Jan 2, 5 PM $ 0.0515
+0.20%
$ 40.15 million $ 1.67 million
Jan 2, 4 PM $ 0.0514
-0.18%
$ 40.07 million $ 1.65 million
Jan 2, 3 PM $ 0.0515
-0.37%
$ 40.14 million $ 1.64 million
Jan 2, 2 PM $ 0.0517
+0.08%
$ 40.28 million $ 1.61 million
Jan 2, 1 PM $ 0.0516
+0.16%
$ 40.26 million $ 1.89 million
Jan 2, 12 PM $ 0.0516
+0.85%
$ 40.19 million $ 1.9 million
Jan 2, 11 AM $ 0.0511
+0.63%
$ 39.85 million $ 1.89 million
Jan 2, 10 AM $ 0.0508
-0.41%
$ 39.6 million $ 1.87 million
Jan 2, 9 AM $ 0.051
+1.58%
$ 39.77 million $ 1.88 million
Jan 2, 8 AM $ 0.0502
-0.27%
$ 39.15 million $ 1.88 million
Jan 2, 7 AM $ 0.0504
-0.04%
$ 39.25 million $ 1.9 million
Jan 2, 6 AM $ 0.0504
-0.25%
$ 39.27 million $ 1.91 million
Jan 2, 5 AM $ 0.0505
-1.05%
$ 39.37 million $ 1.98 million
Jan 2, 4 AM $ 0.051
-0.20%
$ 39.79 million $ 2.01 million
Jan 2, 3 AM $ 0.0511
+0.37%
$ 39.86 million $ 2.03 million
Jan 2, 2 AM $ 0.051
-0.06%
$ 39.72 million $ 2.03 million