Infinity Ground Historical Data

AIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.051
-0.06%
$ 39.72 million $ 2.03 million
Jan 2, 1 AM $ 0.051
-0.72%
$ 39.74 million $ 2.05 million
Jan 2, 12 AM $ 0.0514
-0.30%
$ 40.03 million $ 2.07 million
Jan 1, 11 PM $ 0.0515
+0.86%
$ 40.15 million $ 2.09 million
Jan 1, 10 PM $ 0.0511
+0.57%
$ 39.81 million $ 2.09 million
Jan 1, 9 PM $ 0.0508
+0.53%
$ 39.58 million $ 2.1 million
Jan 1, 8 PM $ 0.0505
-0.45%
$ 39.38 million $ 2.09 million
Jan 1, 7 PM $ 0.0507
-0.05%
$ 39.55 million $ 2.1 million
Jan 1, 6 PM $ 0.0508
+0.05%
$ 39.57 million $ 2.1 million
Jan 1, 5 PM $ 0.0507
+0.12%
$ 39.55 million $ 2.11 million
Jan 1, 4 PM $ 0.0507
+0.07%
$ 39.49 million $ 2.11 million
Jan 1, 3 PM $ 0.0506
+0.48%
$ 39.46 million $ 2.13 million
Jan 1, 2 PM $ 0.0504
+0.43%
$ 39.28 million $ 2.15 million
Jan 1, 1 PM $ 0.0502
+0.30%
$ 39.11 million $ 2.16 million
Jan 1, 12 PM $ 0.05
-1.47%
$ 38.99 million $ 2.15 million
Jan 1, 11 AM $ 0.0508
-0.20%
$ 39.57 million $ 2.18 million
Jan 1, 10 AM $ 0.0509
+0.39%
$ 39.65 million $ 2.19 million
Jan 1, 9 AM $ 0.0507
+0.67%
$ 39.5 million $ 2.22 million
Jan 1, 8 AM $ 0.0503
+1.16%
$ 39.23 million $ 2.21 million
Jan 1, 7 AM $ 0.0498
+0.74%
$ 38.79 million $ 2.2 million
Jan 1, 6 AM $ 0.0494
+0.93%
$ 38.51 million $ 2.18 million
Jan 1, 5 AM $ 0.0489
+0.60%
$ 38.15 million $ 2.11 million
Jan 1, 4 AM $ 0.0486
+0.24%
$ 37.92 million $ 2.08 million
Jan 1, 3 AM $ 0.0485
-0.10%
$ 37.83 million $ 2.07 million
Jan 1, 2 AM $ 0.0486
+0.52%
$ 37.88 million $ 2.07 million
Jan 1, 1 AM $ 0.0483
+1.18%
$ 37.67 million $ 2.04 million
Jan 1, 12 AM $ 0.0478
-1.49%
$ 37.24 million $ 2 million
Dec 31, 11 PM $ 0.0485
+0.19%
$ 37.8 million $ 1.99 million
Dec 31, 10 PM $ 0.0484
-0.20%
$ 37.73 million $ 1.97 million
Dec 31, 9 PM $ 0.0485
+0.38%
$ 37.81 million $ 1.92 million
Dec 31, 8 PM $ 0.0483
-0.28%
$ 37.66 million $ 1.91 million
Dec 31, 7 PM $ 0.0485
+0.37%
$ 37.77 million $ 1.91 million
Dec 31, 6 PM $ 0.0483
+0.14%
$ 37.63 million $ 1.9 million
Dec 31, 5 PM $ 0.0482
+0.06%
$ 37.58 million $ 1.89 million
Dec 31, 4 PM $ 0.0482
-0.24%
$ 37.56 million $ 1.88 million
Dec 31, 3 PM $ 0.0483
-1.93%
$ 37.65 million $ 1.86 million
Dec 31, 2 PM $ 0.0493
-0.53%
$ 38.39 million $ 1.83 million
Dec 31, 1 PM $ 0.0495
+1.40%
$ 38.6 million $ 1.82 million
Dec 31, 12 PM $ 0.0488
-0.92%
$ 38.07 million $ 1.8 million
Dec 31, 11 AM $ 0.0493
+0.20%
$ 38.43 million $ 1.78 million
Dec 31, 10 AM $ 0.0492
-1.00%
$ 38.35 million $ 1.78 million
Dec 31, 9 AM $ 0.0497
-0.94%
$ 38.74 million $ 1.76 million
Dec 31, 8 AM $ 0.0502
-0.90%
$ 39.11 million $ 2.71 million
Dec 31, 7 AM $ 0.0506
+0.32%
$ 39.45 million $ 2.75 million
Dec 31, 6 AM $ 0.0505
+0.40%
$ 39.33 million $ 2.75 million
Dec 31, 5 AM $ 0.0503
-0.43%
$ 39.18 million $ 2.75 million
Dec 31, 4 AM $ 0.0505
+1.81%
$ 39.37 million $ 2.76 million
Dec 31, 3 AM $ 0.0496
+0.13%
$ 38.68 million $ 2.72 million
Dec 31, 2 AM $ 0.0496
-0.38%
$ 38.63 million $ 2.71 million
Dec 31, 1 AM $ 0.0497
-0.14%
$ 38.77 million $ 2.71 million