Infinity Ground Historical Data

AIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0497
-0.14%
$ 38.77 million $ 2.71 million
Dec 31, 12 AM $ 0.0498
-0.51%
$ 38.82 million $ 2.7 million
Dec 30, 11 PM $ 0.0501
-0.41%
$ 39.02 million $ 2.69 million
Dec 30, 10 PM $ 0.0503
+0.50%
$ 39.18 million $ 2.69 million
Dec 30, 9 PM $ 0.05
+0.05%
$ 38.99 million $ 2.68 million
Dec 30, 8 PM $ 0.05
+0.10%
$ 38.97 million $ 2.76 million
Dec 30, 7 PM $ 0.0499
+0.03%
$ 38.93 million $ 2.77 million
Dec 30, 6 PM $ 0.0499
-0.21%
$ 38.92 million $ 2.76 million
Dec 30, 5 PM $ 0.0501
-0.58%
$ 39.03 million $ 2.76 million
Dec 30, 4 PM $ 0.0504
+1.16%
$ 39.26 million $ 2.76 million
Dec 30, 3 PM $ 0.0498
-0.31%
$ 38.76 million $ 2.74 million
Dec 30, 2 PM $ 0.0499
-0.64%
$ 38.91 million $ 2.73 million
Dec 30, 1 PM $ 0.0502
-0.05%
$ 39.16 million $ 2.74 million
Dec 30, 12 PM $ 0.0503
-1.02%
$ 39.18 million $ 2.75 million
Dec 30, 11 AM $ 0.0508
-0.60%
$ 39.63 million $ 2.77 million
Dec 30, 10 AM $ 0.0511
-0.27%
$ 39.82 million $ 2.78 million
Dec 30, 9 AM $ 0.0512
-1.11%
$ 39.93 million $ 2.76 million
Dec 30, 8 AM $ 0.0517
-0.51%
$ 40.48 million $ 2.78 million
Dec 30, 7 AM $ 0.052
-1.01%
$ 40.56 million $ 2.78 million
Dec 30, 6 AM $ 0.0525
+0.20%
$ 40.93 million $ 2.78 million
Dec 30, 5 AM $ 0.0524
-2.20%
$ 41.02 million $ 2.79 million
Dec 30, 4 AM $ 0.0536
+0.17%
$ 41.76 million $ 2.81 million
Dec 30, 3 AM $ 0.0535
+0.34%
$ 41.69 million $ 2.8 million
Dec 30, 2 AM $ 0.0533
-0.87%
$ 41.54 million $ 2.8 million
Dec 30, 1 AM $ 0.0538
+0.80%
$ 41.91 million $ 2.81 million
Dec 30, 12 AM $ 0.0533
+0.06%
$ 41.58 million $ 2.8 million
Dec 29, 11 PM $ 0.0533
+0.04%
$ 41.55 million $ 2.8 million
Dec 29, 10 PM $ 0.0533
+0.72%
$ 41.53 million $ 2.8 million
Dec 29, 9 PM $ 0.0529
+1.67%
$ 41.23 million $ 2.8 million
Dec 29, 8 PM $ 0.052
-0.42%
$ 40.55 million $ 2.71 million
Dec 29, 7 PM $ 0.0522
+0.52%
$ 40.72 million $ 2.7 million
Dec 29, 6 PM $ 0.0519
-0.02%
$ 40.49 million $ 2.7 million
Dec 29, 5 PM $ 0.052
-0.46%
$ 40.5 million $ 2.7 million
Dec 29, 4 PM $ 0.0522
-1.20%
$ 40.68 million $ 2.71 million
Dec 29, 3 PM $ 0.0528
+0.17%
$ 41.18 million $ 2.71 million
Dec 29, 2 PM $ 0.0527
-1.57%
$ 41.11 million $ 2.72 million
Dec 29, 1 PM $ 0.0536
-0.68%
$ 41.76 million $ 2.73 million
Dec 29, 12 PM $ 0.0539
-0.75%
$ 41.99 million $ 2.74 million
Dec 29, 11 AM $ 0.0543
-0.17%
$ 42.36 million $ 2.75 million
Dec 29, 10 AM $ 0.0544
-0.44%
$ 42.43 million $ 2.73 million
Dec 29, 9 AM $ 0.0547
-0.81%
$ 42.64 million $ 2.74 million
Dec 29, 8 AM $ 0.0552
-2.98%
$ 42.99 million $ 2.75 million
Dec 29, 7 AM $ 0.0568
-0.70%
$ 44.31 million $ 2.76 million
Dec 29, 6 AM $ 0.0572
-0.45%
$ 44.63 million $ 2.78 million
Dec 29, 5 AM $ 0.0575
+0.96%
$ 44.86 million $ 2.77 million
Dec 29, 4 AM $ 0.057
-0.63%
$ 44.44 million $ 2.77 million
Dec 29, 3 AM $ 0.0574
-0.29%
$ 44.72 million $ 2.8 million
Dec 29, 2 AM $ 0.0575
+0.00%
$ 44.85 million $ 2.82 million
Dec 29, 1 AM $ 0.0575
+0.52%
$ 44.84 million $ 2.82 million
Dec 29, 12 AM $ 0.0572
-0.23%
$ 44.61 million $ 2.82 million