Infinity Ground Historical Data

AIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0575
+0.00%
$ 44.85 million $ 2.82 million
Dec 29, 1 AM $ 0.0575
+0.52%
$ 44.84 million $ 2.82 million
Dec 29, 12 AM $ 0.0572
-0.23%
$ 44.61 million $ 2.82 million
Dec 28, 11 PM $ 0.0574
+0.20%
$ 44.71 million $ 2.83 million
Dec 28, 10 PM $ 0.0572
-0.36%
$ 44.62 million $ 2.83 million
Dec 28, 9 PM $ 0.0574
-0.42%
$ 44.78 million $ 2.84 million
Dec 28, 8 PM $ 0.0577
+1.46%
$ 44.97 million $ 2.88 million
Dec 28, 7 PM $ 0.0568
+1.04%
$ 44.31 million $ 2.86 million
Dec 28, 6 PM $ 0.0563
-0.41%
$ 43.88 million $ 2.85 million
Dec 28, 5 PM $ 0.0565
-0.68%
$ 44.07 million $ 2.9 million
Dec 28, 4 PM $ 0.0569
+0.15%
$ 44.35 million $ 2.95 million
Dec 28, 3 PM $ 0.0568
-0.71%
$ 44.25 million $ 3 million
Dec 28, 2 PM $ 0.0572
-0.65%
$ 44.56 million $ 3.23 million
Dec 28, 1 PM $ 0.0575
+0.75%
$ 44.83 million $ 3.33 million
Dec 28, 12 PM $ 0.0571
+0.48%
$ 44.49 million $ 3.34 million
Dec 28, 11 AM $ 0.0568
+0.15%
$ 44.28 million $ 3.38 million
Dec 28, 10 AM $ 0.0567
+1.05%
$ 44.22 million $ 3.46 million
Dec 28, 9 AM $ 0.0561
+0.58%
$ 43.76 million $ 3.49 million
Dec 28, 8 AM $ 0.0558
-0.67%
$ 43.52 million $ 3.54 million
Dec 28, 7 AM $ 0.0562
-0.18%
$ 43.81 million $ 3.77 million
Dec 28, 6 AM $ 0.0563
-0.83%
$ 43.86 million $ 3.78 million
Dec 28, 5 AM $ 0.0567
-0.20%
$ 44.2 million $ 3.81 million
Dec 28, 4 AM $ 0.0568
+1.29%
$ 44.28 million $ 3.83 million
Dec 28, 3 AM $ 0.0561
+1.62%
$ 43.71 million $ 3.81 million
Dec 28, 2 AM $ 0.0552
+0.71%
$ 43.01 million $ 3.76 million
Dec 28, 1 AM $ 0.0548
-1.55%
$ 42.72 million $ 3.75 million
Dec 28, 12 AM $ 0.0556
+1.36%
$ 43.37 million $ 3.77 million
Dec 27, 11 PM $ 0.0549
+0.48%
$ 42.79 million $ 3.77 million
Dec 27, 10 PM $ 0.0546
+0.15%
$ 42.58 million $ 3.77 million
Dec 27, 9 PM $ 0.0545
+0.78%
$ 42.53 million $ 3.81 million
Dec 27, 8 PM $ 0.0541
+0.15%
$ 42.18 million $ 3.8 million
Dec 27, 7 PM $ 0.054
+0.92%
$ 42.12 million $ 3.82 million
Dec 27, 6 PM $ 0.0535
-0.14%
$ 41.72 million $ 3.83 million
Dec 27, 5 PM $ 0.0536
-2.71%
$ 41.78 million $ 3.81 million
Dec 27, 4 PM $ 0.0551
+0.79%
$ 42.94 million $ 3.87 million
Dec 27, 3 PM $ 0.0551
-5.64%
$ 42.94 million $ 3.94 million
Dec 27, 2 PM $ 0.0584
+4.19%
$ 45.5 million $ 3.88 million
Dec 27, 1 PM $ 0.056
+2.15%
$ 43.63 million $ 3.72 million
Dec 27, 12 PM $ 0.0548
+1.20%
$ 42.72 million $ 3.67 million
Dec 27, 11 AM $ 0.054
-1.21%
$ 42.08 million $ 3.61 million
Dec 27, 10 AM $ 0.0546
+1.26%
$ 42.59 million $ 3.55 million
Dec 27, 9 AM $ 0.054
+0.74%
$ 42.06 million $ 3.49 million
Dec 27, 8 AM $ 0.0536
+9.82%
$ 41.76 million $ 3.43 million
Dec 27, 7 AM $ 0.0488
+0.60%
$ 38.02 million $ 3.06 million
Dec 27, 6 AM $ 0.0485
-0.05%
$ 37.8 million $ 3.06 million
Dec 27, 5 AM $ 0.0485
-0.42%
$ 37.79 million $ 3.06 million
Dec 27, 4 AM $ 0.0487
+0.47%
$ 37.94 million $ 3.05 million
Dec 27, 3 AM $ 0.0484
-0.33%
$ 37.76 million $ 3.03 million
Dec 27, 2 AM $ 0.0486
+0.09%
$ 37.89 million $ 3.06 million
Dec 27, 1 AM $ 0.0486
+0.03%
$ 37.86 million $ 3.06 million