Infinity Ground Historical Data

AIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0486
+0.03%
$ 37.86 million $ 3.06 million
Dec 27, 12 AM $ 0.0485
-0.22%
$ 37.84 million $ 3.05 million
Dec 26, 11 PM $ 0.0486
-0.13%
$ 37.91 million $ 3.06 million
Dec 26, 10 PM $ 0.0487
+0.57%
$ 37.96 million $ 3.07 million
Dec 26, 9 PM $ 0.0484
-1.14%
$ 37.77 million $ 3.05 million
Dec 26, 8 PM $ 0.049
+0.11%
$ 38.18 million $ 3.04 million
Dec 26, 7 PM $ 0.0489
+1.54%
$ 38.18 million $ 3.02 million
Dec 26, 6 PM $ 0.0482
-0.17%
$ 37.56 million $ 2.99 million
Dec 26, 5 PM $ 0.0483
-1.69%
$ 37.62 million $ 2.99 million
Dec 26, 4 PM $ 0.0491
+3.45%
$ 38.25 million $ 2.98 million
Dec 26, 3 PM $ 0.0474
+0.21%
$ 36.98 million $ 2.8 million
Dec 26, 2 PM $ 0.0473
-0.91%
$ 36.9 million $ 2.78 million
Dec 26, 1 PM $ 0.0478
+1.78%
$ 37.24 million $ 2.78 million
Dec 26, 12 PM $ 0.0469
+0.62%
$ 36.59 million $ 2.75 million
Dec 26, 11 AM $ 0.0466
-0.44%
$ 36.37 million $ 2.75 million
Dec 26, 10 AM $ 0.0469
-0.06%
$ 36.52 million $ 2.76 million
Dec 26, 9 AM $ 0.0469
+0.85%
$ 36.55 million $ 2.8 million
Dec 26, 8 AM $ 0.0465
+0.28%
$ 36.24 million $ 2.79 million
Dec 26, 7 AM $ 0.0464
+1.23%
$ 36.14 million $ 2.8 million
Dec 26, 6 AM $ 0.0458
-1.39%
$ 35.7 million $ 2.78 million
Dec 26, 5 AM $ 0.0464
+0.27%
$ 36.21 million $ 2.77 million
Dec 26, 4 AM $ 0.0463
+0.79%
$ 36.11 million $ 2.77 million
Dec 26, 3 AM $ 0.046
+0.14%
$ 35.83 million $ 2.75 million
Dec 26, 2 AM $ 0.0459
+0.65%
$ 35.78 million $ 2.69 million
Dec 26, 1 AM $ 0.0456
-0.52%
$ 35.55 million $ 2.66 million
Dec 26, 12 AM $ 0.0458
+0.34%
$ 35.73 million $ 2.66 million
Dec 25, 11 PM $ 0.0457
-2.21%
$ 35.61 million $ 2.63 million
Dec 25, 10 PM $ 0.0467
-0.67%
$ 36.42 million $ 2.64 million
Dec 25, 9 PM $ 0.047
+0.14%
$ 36.66 million $ 2.61 million
Dec 25, 8 PM $ 0.047
+0.15%
$ 36.61 million $ 2.6 million
Dec 25, 7 PM $ 0.0469
-0.73%
$ 36.56 million $ 2.58 million
Dec 25, 6 PM $ 0.0472
+0.87%
$ 36.83 million $ 2.55 million
Dec 25, 5 PM $ 0.0468
+0.25%
$ 36.51 million $ 2.52 million
Dec 25, 4 PM $ 0.0467
+1.46%
$ 36.42 million $ 2.51 million
Dec 25, 3 PM $ 0.046
-0.85%
$ 35.89 million $ 2.48 million
Dec 25, 2 PM $ 0.0464
-0.86%
$ 36.2 million $ 2.47 million
Dec 25, 1 PM $ 0.0468
+1.03%
$ 36.51 million $ 2.46 million
Dec 25, 12 PM $ 0.0464
+0.64%
$ 36.14 million $ 2.47 million
Dec 25, 11 AM $ 0.0461
-1.21%
$ 35.91 million $ 2.45 million
Dec 25, 10 AM $ 0.0466
+1.51%
$ 36.35 million $ 2.47 million
Dec 25, 9 AM $ 0.0459
+0.69%
$ 35.81 million $ 2.4 million
Dec 25, 8 AM $ 0.0456
+0.61%
$ 35.61 million $ 2.37 million
Dec 25, 7 AM $ 0.0453
-0.31%
$ 35.35 million $ 2.34 million
Dec 25, 6 AM $ 0.0455
+0.45%
$ 35.46 million $ 2.33 million
Dec 25, 5 AM $ 0.0453
-0.28%
$ 35.3 million $ 2.31 million
Dec 25, 4 AM $ 0.0454
+0.67%
$ 35.4 million $ 2.31 million
Dec 25, 3 AM $ 0.0451
-0.03%
$ 35.16 million $ 2.3 million
Dec 25, 2 AM $ 0.0451
-0.54%
$ 35.17 million $ 2.29 million
Dec 25, 1 AM $ 0.0454
-0.12%
$ 35.36 million $ 2.3 million
Dec 25, 12 AM $ 0.0454
-0.24%
$ 35.4 million $ 2.31 million