Infinity Ground Historical Data

AIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0454
-0.24%
$ 35.4 million $ 2.31 million
Dec 24, 11 PM $ 0.0455
+0.57%
$ 35.49 million $ 2.31 million
Dec 24, 10 PM $ 0.0453
+0.10%
$ 35.28 million $ 2.28 million
Dec 24, 9 PM $ 0.0452
+0.73%
$ 35.25 million $ 2.28 million
Dec 24, 8 PM $ 0.0449
+0.51%
$ 34.99 million $ 2.25 million
Dec 24, 7 PM $ 0.0447
-0.32%
$ 34.81 million $ 2.25 million
Dec 24, 6 PM $ 0.0448
-0.28%
$ 34.93 million $ 2.25 million
Dec 24, 5 PM $ 0.0449
-0.92%
$ 35.02 million $ 2.26 million
Dec 24, 4 PM $ 0.0453
+0.10%
$ 35.35 million $ 2.28 million
Dec 24, 3 PM $ 0.0453
+0.43%
$ 35.31 million $ 2.28 million
Dec 24, 2 PM $ 0.0451
-0.51%
$ 35.17 million $ 2.28 million
Dec 24, 1 PM $ 0.0453
+0.40%
$ 35.35 million $ 2.29 million
Dec 24, 12 PM $ 0.0452
+1.21%
$ 35.21 million $ 2.27 million
Dec 24, 11 AM $ 0.0446
-0.79%
$ 34.79 million $ 2.26 million
Dec 24, 10 AM $ 0.045
-0.90%
$ 35.06 million $ 2.25 million
Dec 24, 9 AM $ 0.0454
-0.55%
$ 35.38 million $ 2.27 million
Dec 24, 8 AM $ 0.0456
+1.37%
$ 35.58 million $ 2.3 million
Dec 24, 7 AM $ 0.045
-1.70%
$ 35.09 million $ 2.35 million
Dec 24, 6 AM $ 0.0458
-0.05%
$ 35.69 million $ 2.39 million
Dec 24, 5 AM $ 0.0458
+0.44%
$ 35.71 million $ 2.38 million
Dec 24, 4 AM $ 0.0456
-0.30%
$ 35.55 million $ 2.37 million
Dec 24, 3 AM $ 0.0457
+0.47%
$ 35.66 million $ 2.37 million
Dec 24, 2 AM $ 0.0455
-0.90%
$ 35.5 million $ 2.36 million
Dec 24, 1 AM $ 0.0459
-1.38%
$ 35.82 million $ 2.35 million
Dec 24, 12 AM $ 0.0466
+0.65%
$ 36.32 million $ 2.34 million
Dec 23, 11 PM $ 0.0463
-0.36%
$ 36.08 million $ 2.31 million
Dec 23, 10 PM $ 0.0465
-0.79%
$ 36.21 million $ 2.31 million
Dec 23, 9 PM $ 0.0468
-0.59%
$ 36.5 million $ 2.31 million
Dec 23, 8 PM $ 0.0471
-0.02%
$ 36.72 million $ 2.32 million
Dec 23, 7 PM $ 0.0471
+0.53%
$ 36.72 million $ 2.35 million
Dec 23, 6 PM $ 0.0469
+0.89%
$ 36.53 million $ 2.36 million
Dec 23, 5 PM $ 0.0465
-1.44%
$ 36.21 million $ 2.35 million
Dec 23, 4 PM $ 0.0471
-0.40%
$ 36.74 million $ 2.35 million
Dec 23, 3 PM $ 0.0473
-0.69%
$ 36.89 million $ 2.34 million
Dec 23, 2 PM $ 0.0477
-1.46%
$ 37.14 million $ 2.34 million
Dec 23, 1 PM $ 0.0484
-0.75%
$ 37.7 million $ 2.33 million
Dec 23, 12 PM $ 0.0487
+0.24%
$ 37.98 million $ 2.31 million
Dec 23, 11 AM $ 0.0486
+0.29%
$ 37.89 million $ 2.31 million
Dec 23, 10 AM $ 0.0485
+0.44%
$ 37.78 million $ 2.27 million
Dec 23, 9 AM $ 0.0483
-0.37%
$ 37.62 million $ 2.24 million
Dec 23, 8 AM $ 0.0485
-0.39%
$ 37.78 million $ 2.2 million
Dec 23, 7 AM $ 0.0487
-2.98%
$ 37.93 million $ 2.12 million
Dec 23, 6 AM $ 0.0502
-0.31%
$ 39.1 million $ 2.08 million
Dec 23, 5 AM $ 0.0503
-1.48%
$ 39.22 million $ 2.1 million
Dec 23, 4 AM $ 0.0511
+0.39%
$ 39.81 million $ 2.15 million
Dec 23, 3 AM $ 0.0509
+0.24%
$ 39.67 million $ 2.19 million
Dec 23, 2 AM $ 0.0507
+0.56%
$ 39.56 million $ 2.21 million
Dec 23, 1 AM $ 0.0504
-0.04%
$ 39.32 million $ 2.24 million
Dec 23, 12 AM $ 0.0505
+0.18%
$ 39.34 million $ 2.28 million
Dec 22, 11 PM $ 0.0504
-0.15%
$ 39.27 million $ 2.32 million