Infinity Ground Historical Data

AIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0504
-0.15%
$ 39.27 million $ 2.32 million
Dec 22, 10 PM $ 0.0505
+0.21%
$ 39.34 million $ 2.33 million
Dec 22, 9 PM $ 0.0503
+0.88%
$ 39.25 million $ 2.34 million
Dec 22, 8 PM $ 0.0499
-1.19%
$ 38.9 million $ 2.32 million
Dec 22, 7 PM $ 0.0505
-0.62%
$ 39.37 million $ 2.29 million
Dec 22, 6 PM $ 0.0508
+0.00%
$ 39.62 million $ 2.28 million
Dec 22, 5 PM $ 0.0508
+1.40%
$ 39.62 million $ 2.28 million
Dec 22, 4 PM $ 0.0501
+0.40%
$ 39.08 million $ 2.26 million
Dec 22, 3 PM $ 0.0499
-1.60%
$ 38.92 million $ 2.27 million
Dec 22, 2 PM $ 0.0507
+0.20%
$ 39.55 million $ 2.29 million
Dec 22, 1 PM $ 0.0506
+0.41%
$ 39.47 million $ 2.31 million
Dec 22, 12 PM $ 0.0504
+0.40%
$ 39.31 million $ 2.34 million
Dec 22, 11 AM $ 0.0502
-0.21%
$ 39.15 million $ 2.37 million
Dec 22, 10 AM $ 0.0503
-0.04%
$ 39.24 million $ 2.37 million
Dec 22, 9 AM $ 0.0504
-0.43%
$ 39.25 million $ 2.38 million
Dec 22, 8 AM $ 0.0506
-1.22%
$ 39.43 million $ 2.38 million
Dec 22, 7 AM $ 0.0513
-0.53%
$ 39.96 million $ 2.37 million
Dec 22, 6 AM $ 0.0515
-0.18%
$ 40.18 million $ 2.38 million
Dec 22, 5 AM $ 0.0516
-0.98%
$ 40.25 million $ 2.44 million
Dec 22, 4 AM $ 0.0521
+0.36%
$ 40.65 million $ 2.49 million
Dec 22, 3 AM $ 0.0519
+3.36%
$ 40.49 million $ 2.42 million
Dec 22, 2 AM $ 0.0503
+0.98%
$ 39.18 million $ 2.38 million
Dec 22, 1 AM $ 0.0498
-0.10%
$ 38.8 million $ 2.35 million
Dec 22, 12 AM $ 0.0498
+0.88%
$ 38.84 million $ 2.4 million
Dec 21, 11 PM $ 0.0494
+0.00%
$ 38.5 million $ 2.36 million
Dec 21, 10 PM $ 0.0494
+0.52%
$ 38.5 million $ 2.35 million
Dec 21, 9 PM $ 0.0491
+0.03%
$ 38.3 million $ 2.32 million
Dec 21, 8 PM $ 0.0491
-0.04%
$ 38.29 million $ 2.32 million
Dec 21, 7 PM $ 0.0491
+0.03%
$ 38.3 million $ 2.32 million
Dec 21, 6 PM $ 0.0491
-0.19%
$ 38.29 million $ 2.3 million
Dec 21, 5 PM $ 0.0492
-0.35%
$ 38.37 million $ 2.31 million
Dec 21, 4 PM $ 0.0494
+0.81%
$ 38.5 million $ 2.32 million
Dec 21, 3 PM $ 0.049
+0.04%
$ 38.19 million $ 2.3 million
Dec 21, 2 PM $ 0.049
+0.47%
$ 38.17 million $ 2.27 million
Dec 21, 1 PM $ 0.0487
-0.77%
$ 38 million $ 2.27 million
Dec 21, 12 PM $ 0.0491
-1.33%
$ 38.29 million $ 2.23 million
Dec 21, 11 AM $ 0.0498
+0.33%
$ 38.8 million $ 2.19 million
Dec 21, 10 AM $ 0.0496
-1.77%
$ 38.68 million $ 2.19 million
Dec 21, 9 AM $ 0.0505
+0.02%
$ 39.37 million $ 2.19 million
Dec 21, 8 AM $ 0.0505
+0.97%
$ 39.36 million $ 2.19 million
Dec 21, 7 AM $ 0.05
+0.92%
$ 38.98 million $ 2.19 million
Dec 21, 6 AM $ 0.0495
-0.78%
$ 38.62 million $ 2.17 million
Dec 21, 5 AM $ 0.0499
-0.47%
$ 38.93 million $ 2.09 million
Dec 21, 4 AM $ 0.0502
+0.06%
$ 39.11 million $ 2.01 million
Dec 21, 3 AM $ 0.0501
+0.65%
$ 39.09 million $ 2.02 million
Dec 21, 2 AM $ 0.0498
-0.12%
$ 38.83 million $ 2.05 million
Dec 21, 1 AM $ 0.0499
-0.04%
$ 38.88 million $ 2.07 million
Dec 21, 12 AM $ 0.0499
-0.20%
$ 38.9 million $ 1.97 million
Dec 20, 11 PM $ 0.05
-0.35%
$ 38.98 million $ 1.98 million
Dec 20, 10 PM $ 0.0502
+0.23%
$ 39.11 million $ 1.97 million