Infinity Ground Historical Data

AIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.05
-0.35%
$ 38.98 million $ 1.98 million
Dec 20, 10 PM $ 0.0502
+0.23%
$ 39.11 million $ 1.97 million
Dec 20, 9 PM $ 0.0501
+0.14%
$ 39.02 million $ 1.98 million
Dec 20, 8 PM $ 0.05
+0.16%
$ 38.97 million $ 2 million
Dec 20, 7 PM $ 0.0499
-0.37%
$ 38.86 million $ 2 million
Dec 20, 6 PM $ 0.05
+0.79%
$ 39.01 million $ 2.02 million
Dec 20, 5 PM $ 0.0496
-1.08%
$ 38.7 million $ 2.03 million
Dec 20, 4 PM $ 0.0502
+0.12%
$ 39.12 million $ 2.04 million
Dec 20, 3 PM $ 0.0501
-1.12%
$ 39.08 million $ 2.05 million
Dec 20, 2 PM $ 0.0507
+1.25%
$ 39.52 million $ 2.08 million
Dec 20, 1 PM $ 0.0501
-0.29%
$ 39.03 million $ 2.12 million
Dec 20, 12 PM $ 0.0502
-1.00%
$ 39.15 million $ 2.11 million
Dec 20, 11 AM $ 0.0507
+0.49%
$ 39.54 million $ 2.13 million
Dec 20, 10 AM $ 0.0505
-0.42%
$ 39.34 million $ 2.16 million
Dec 20, 9 AM $ 0.0507
+0.43%
$ 39.51 million $ 2.16 million
Dec 20, 8 AM $ 0.0505
+0.21%
$ 39.34 million $ 2.15 million
Dec 20, 7 AM $ 0.0504
-0.99%
$ 39.26 million $ 2.18 million
Dec 20, 6 AM $ 0.0509
+0.09%
$ 39.65 million $ 2.21 million
Dec 20, 5 AM $ 0.0508
+1.36%
$ 39.61 million $ 2.24 million
Dec 20, 4 AM $ 0.0501
-0.56%
$ 39.08 million $ 2.25 million
Dec 20, 3 AM $ 0.0504
+1.19%
$ 39.3 million $ 2.25 million
Dec 20, 2 AM $ 0.0498
-1.65%
$ 38.84 million $ 2.22 million
Dec 20, 1 AM $ 0.0507
-0.17%
$ 39.5 million $ 2.19 million
Dec 20, 12 AM $ 0.0507
-0.38%
$ 39.56 million $ 2.18 million
Dec 19, 11 PM $ 0.0509
-0.91%
$ 39.71 million $ 2.17 million
Dec 19, 10 PM $ 0.0514
+0.98%
$ 40.07 million $ 2.18 million
Dec 19, 9 PM $ 0.0509
+0.07%
$ 39.68 million $ 2.17 million
Dec 19, 8 PM $ 0.0509
-0.02%
$ 39.65 million $ 2.16 million
Dec 19, 7 PM $ 0.0509
+1.52%
$ 39.66 million $ 2.18 million
Dec 19, 6 PM $ 0.0501
+0.79%
$ 39.07 million $ 2.18 million
Dec 19, 5 PM $ 0.0497
-1.68%
$ 38.77 million $ 2.15 million
Dec 19, 4 PM $ 0.0506
+1.58%
$ 39.43 million $ 2.16 million
Dec 19, 3 PM $ 0.0498
-1.12%
$ 38.82 million $ 2.14 million
Dec 19, 2 PM $ 0.0504
+2.85%
$ 39.25 million $ 2.14 million
Dec 19, 1 PM $ 0.049
-1.29%
$ 38.18 million $ 2.09 million
Dec 19, 12 PM $ 0.0496
+0.11%
$ 38.68 million $ 2.23 million
Dec 19, 11 AM $ 0.0496
-2.05%
$ 38.6 million $ 3.5 million
Dec 19, 10 AM $ 0.0506
-2.78%
$ 39.45 million $ 3.49 million
Dec 19, 9 AM $ 0.052
-1.02%
$ 40.6 million $ 3.64 million
Dec 19, 8 AM $ 0.0526
+0.56%
$ 40.99 million $ 3.68 million
Dec 19, 7 AM $ 0.0523
+0.18%
$ 40.76 million $ 3.68 million
Dec 19, 6 AM $ 0.0522
-0.19%
$ 40.68 million $ 3.69 million
Dec 19, 5 AM $ 0.0523
+2.14%
$ 40.76 million $ 3.77 million
Dec 19, 4 AM $ 0.0512
+1.91%
$ 39.9 million $ 4.15 million
Dec 19, 3 AM $ 0.0502
-0.73%
$ 39.16 million $ 4.18 million
Dec 19, 2 AM $ 0.0506
-0.48%
$ 39.44 million $ 4.18 million
Dec 19, 1 AM $ 0.0509
+0.33%
$ 39.65 million $ 4.18 million
Dec 19, 12 AM $ 0.0507
-1.67%
$ 39.5 million $ 4.18 million
Dec 18, 11 PM $ 0.0516
-0.21%
$ 40.19 million $ 4.21 million
Dec 18, 10 PM $ 0.0517
-0.65%
$ 40.27 million $ 4.23 million