Infinity Ground Historical Data

AIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0517
-0.65%
$ 40.27 million $ 4.23 million
Dec 18, 9 PM $ 0.052
-0.26%
$ 40.54 million $ 4.23 million
Dec 18, 8 PM $ 0.0521
-0.66%
$ 40.65 million $ 4.23 million
Dec 18, 7 PM $ 0.0525
-2.89%
$ 40.92 million $ 4.23 million
Dec 18, 6 PM $ 0.0541
-0.07%
$ 42.14 million $ 4.28 million
Dec 18, 5 PM $ 0.0541
-1.27%
$ 42.17 million $ 4.29 million
Dec 18, 4 PM $ 0.0548
+0.05%
$ 42.71 million $ 4.3 million
Dec 18, 3 PM $ 0.0548
-0.94%
$ 42.73 million $ 4.31 million
Dec 18, 2 PM $ 0.0553
+1.68%
$ 43.14 million $ 4.3 million
Dec 18, 1 PM $ 0.0544
-2.61%
$ 42.43 million $ 4.26 million
Dec 18, 12 PM $ 0.0559
-3.51%
$ 43.56 million $ 4.14 million
Dec 18, 11 AM $ 0.0579
-0.58%
$ 45.15 million $ 4.09 million
Dec 18, 10 AM $ 0.0583
-1.07%
$ 45.4 million $ 4.08 million
Dec 18, 9 AM $ 0.0589
-0.15%
$ 45.9 million $ 4 million
Dec 18, 8 AM $ 0.059
-2.52%
$ 45.97 million $ 3.97 million
Dec 18, 7 AM $ 0.0605
-1.26%
$ 47.1 million $ 3.97 million
Dec 18, 6 AM $ 0.0613
-0.89%
$ 47.75 million $ 3.97 million
Dec 18, 5 AM $ 0.0618
+5.64%
$ 49.2 million $ 4.12 million
Dec 18, 4 AM $ 0.0585
+2.39%
$ 45.61 million $ 3.54 million
Dec 18, 3 AM $ 0.0571
-1.19%
$ 44.55 million $ 3.43 million
Dec 18, 2 AM $ 0.0578
+0.18%
$ 45.08 million $ 3.45 million
Dec 18, 1 AM $ 0.0577
-0.22%
$ 45 million $ 3.44 million
Dec 18, 12 AM $ 0.0579
-0.42%
$ 45.1 million $ 3.45 million
Dec 17, 11 PM $ 0.0581
-0.36%
$ 45.29 million $ 3.46 million
Dec 17, 10 PM $ 0.0583
+0.69%
$ 45.46 million $ 3.45 million
Dec 17, 9 PM $ 0.0579
-0.33%
$ 45.15 million $ 3.43 million
Dec 17, 8 PM $ 0.0581
-1.68%
$ 45.3 million $ 3.43 million
Dec 17, 7 PM $ 0.0591
-2.96%
$ 46.07 million $ 3.43 million
Dec 17, 6 PM $ 0.0609
+0.66%
$ 47.5 million $ 3.45 million
Dec 17, 5 PM $ 0.0605
+1.02%
$ 47.17 million $ 3.46 million
Dec 17, 4 PM $ 0.0599
+2.44%
$ 46.69 million $ 3.43 million
Dec 17, 3 PM $ 0.0585
-1.54%
$ 45.58 million $ 3.4 million
Dec 17, 2 PM $ 0.0594
+0.49%
$ 46.29 million $ 3.42 million
Dec 17, 1 PM $ 0.0591
+1.22%
$ 46.07 million $ 3.43 million
Dec 17, 12 PM $ 0.0584
-0.40%
$ 45.51 million $ 3.49 million
Dec 17, 11 AM $ 0.0586
-1.68%
$ 45.7 million $ 3.49 million
Dec 17, 10 AM $ 0.0596
+0.26%
$ 46.48 million $ 3.52 million
Dec 17, 9 AM $ 0.0595
+0.03%
$ 46.36 million $ 3.51 million
Dec 17, 8 AM $ 0.0595
-0.60%
$ 46.35 million $ 3.51 million
Dec 17, 7 AM $ 0.0598
+0.90%
$ 46.63 million $ 3.52 million
Dec 17, 6 AM $ 0.0593
+0.94%
$ 46.2 million $ 3.18 million
Dec 17, 5 AM $ 0.0587
+0.45%
$ 45.77 million $ 3.09 million
Dec 17, 4 AM $ 0.0585
+0.77%
$ 45.57 million $ 3.1 million
Dec 17, 3 AM $ 0.058
+0.30%
$ 45.22 million $ 3.09 million
Dec 17, 2 AM $ 0.0578
-0.44%
$ 45.08 million $ 3.1 million
Dec 17, 1 AM $ 0.0581
+0.17%
$ 45.28 million $ 3.12 million
Dec 17, 12 AM $ 0.058
+0.02%
$ 45.22 million $ 3.11 million
Dec 16, 11 PM $ 0.058
-0.21%
$ 45.13 million $ 3.09 million
Dec 16, 10 PM $ 0.0581
-0.11%
$ 45.31 million $ 3.1 million
Dec 16, 9 PM $ 0.0582
+0.38%
$ 45.35 million $ 3.1 million