Infinity Ground Historical Data

AIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0582
+0.38%
$ 45.35 million $ 3.1 million
Dec 16, 8 PM $ 0.058
+0.04%
$ 45.18 million $ 3.09 million
Dec 16, 7 PM $ 0.0579
+0.23%
$ 45.16 million $ 3.09 million
Dec 16, 6 PM $ 0.0578
+0.72%
$ 45.06 million $ 3.08 million
Dec 16, 5 PM $ 0.0574
-0.48%
$ 44.73 million $ 3.07 million
Dec 16, 4 PM $ 0.0577
-0.32%
$ 44.95 million $ 3.05 million
Dec 16, 3 PM $ 0.0578
+0.98%
$ 45.09 million $ 3.06 million
Dec 16, 2 PM $ 0.0573
+2.34%
$ 44.65 million $ 3.08 million
Dec 16, 1 PM $ 0.056
-2.11%
$ 43.63 million $ 3.03 million
Dec 16, 12 PM $ 0.0572
-0.37%
$ 44.59 million $ 2.97 million
Dec 16, 11 AM $ 0.0574
-1.68%
$ 44.76 million $ 2.99 million
Dec 16, 10 AM $ 0.0584
-0.90%
$ 45.52 million $ 3.03 million
Dec 16, 9 AM $ 0.0589
-0.55%
$ 45.93 million $ 3.05 million
Dec 16, 8 AM $ 0.0592
+0.55%
$ 46.19 million $ 3.07 million
Dec 16, 7 AM $ 0.0589
-2.77%
$ 45.93 million $ 3.07 million
Dec 16, 6 AM $ 0.0606
+0.28%
$ 47.24 million $ 3.12 million
Dec 16, 5 AM $ 0.0604
+0.50%
$ 47.11 million $ 3.12 million
Dec 16, 4 AM $ 0.0601
+0.40%
$ 46.87 million $ 3.09 million
Dec 16, 3 AM $ 0.0599
-0.79%
$ 46.69 million $ 3.08 million
Dec 16, 2 AM $ 0.0604
+0.01%
$ 47.06 million $ 3.11 million
Dec 16, 1 AM $ 0.0604
-0.52%
$ 47.05 million $ 3.1 million
Dec 16, 12 AM $ 0.0607
+0.74%
$ 47.3 million $ 3.1 million
Dec 15, 11 PM $ 0.0602
+0.12%
$ 46.95 million $ 3.1 million
Dec 15, 10 PM $ 0.0602
-0.34%
$ 46.87 million $ 3.1 million
Dec 15, 9 PM $ 0.0604
+0.98%
$ 47.05 million $ 3.12 million
Dec 15, 8 PM $ 0.0598
-0.18%
$ 46.6 million $ 3.11 million
Dec 15, 7 PM $ 0.0599
-0.53%
$ 46.66 million $ 3.12 million
Dec 15, 6 PM $ 0.0602
-1.66%
$ 46.93 million $ 3.13 million
Dec 15, 5 PM $ 0.0612
+0.03%
$ 47.72 million $ 3.38 million
Dec 15, 4 PM $ 0.0612
+0.38%
$ 47.71 million $ 3.38 million
Dec 15, 3 PM $ 0.061
+5.12%
$ 47.53 million $ 3.39 million
Dec 15, 2 PM $ 0.058
-2.76%
$ 45.18 million $ 3.29 million
Dec 15, 1 PM $ 0.0596
-1.45%
$ 46.53 million $ 3.31 million
Dec 15, 12 PM $ 0.0605
+0.06%
$ 47.14 million $ 3.35 million
Dec 15, 11 AM $ 0.0604
-0.21%
$ 47.11 million $ 3.39 million
Dec 15, 10 AM $ 0.0606
-0.01%
$ 47.21 million $ 3.36 million
Dec 15, 9 AM $ 0.0606
-1.13%
$ 47.22 million $ 3.34 million
Dec 15, 8 AM $ 0.0613
-0.62%
$ 47.76 million $ 3.35 million
Dec 15, 7 AM $ 0.0616
-0.35%
$ 48.05 million $ 3.33 million
Dec 15, 6 AM $ 0.0619
-1.38%
$ 48.22 million $ 3.33 million
Dec 15, 5 AM $ 0.0627
+0.24%
$ 48.9 million $ 3.37 million
Dec 15, 4 AM $ 0.0626
-0.51%
$ 48.78 million $ 3.42 million
Dec 15, 3 AM $ 0.0629
-0.70%
$ 49.03 million $ 3.46 million
Dec 15, 2 AM $ 0.0633
+0.10%
$ 49.37 million $ 3.42 million
Dec 15, 1 AM $ 0.0633
+0.44%
$ 49.31 million $ 3.45 million
Dec 15, 12 AM $ 0.063
+1.20%
$ 49.09 million $ 3.47 million
Dec 14, 11 PM $ 0.0622
-1.26%
$ 48.51 million $ 3.44 million
Dec 14, 10 PM $ 0.063
-0.82%
$ 49.13 million $ 3.43 million
Dec 14, 9 PM $ 0.0636
-0.22%
$ 49.55 million $ 3.42 million
Dec 14, 8 PM $ 0.0637
-2.05%
$ 49.66 million $ 3.42 million