Infinity Ground Historical Data

AIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0636
-0.22%
$ 49.55 million $ 3.42 million
Dec 14, 8 PM $ 0.0637
-2.05%
$ 49.66 million $ 3.42 million
Dec 14, 7 PM $ 0.0651
-0.07%
$ 50.72 million $ 3.46 million
Dec 14, 6 PM $ 0.0651
+1.30%
$ 50.75 million $ 3.48 million
Dec 14, 5 PM $ 0.0643
-1.01%
$ 50.11 million $ 3.42 million
Dec 14, 4 PM $ 0.0649
+0.31%
$ 50.62 million $ 3.43 million
Dec 14, 3 PM $ 0.0647
-2.30%
$ 50.47 million $ 3.41 million
Dec 14, 2 PM $ 0.0663
-1.13%
$ 51.66 million $ 3.45 million
Dec 14, 1 PM $ 0.067
+0.69%
$ 52.25 million $ 3.59 million
Dec 14, 12 PM $ 0.0666
-0.78%
$ 51.89 million $ 3.57 million
Dec 14, 11 AM $ 0.0671
+1.36%
$ 52.3 million $ 3.58 million
Dec 14, 10 AM $ 0.0662
-2.01%
$ 51.59 million $ 3.62 million
Dec 14, 9 AM $ 0.0675
+2.18%
$ 52.65 million $ 3.66 million
Dec 14, 8 AM $ 0.0661
+0.31%
$ 51.53 million $ 3.62 million
Dec 14, 7 AM $ 0.0659
+0.82%
$ 51.37 million $ 3.61 million
Dec 14, 6 AM $ 0.0654
-0.90%
$ 50.95 million $ 3.59 million
Dec 14, 5 AM $ 0.066
+2.46%
$ 51.42 million $ 3.57 million
Dec 14, 4 AM $ 0.0644
+3.42%
$ 50.18 million $ 3.52 million
Dec 14, 3 AM $ 0.0622
+1.52%
$ 48.5 million $ 3.48 million
Dec 14, 2 AM $ 0.0613
+0.84%
$ 47.82 million $ 3.49 million
Dec 14, 1 AM $ 0.0608
-2.29%
$ 47.37 million $ 3.46 million
Dec 14, 12 AM $ 0.0622
+1.25%
$ 48.48 million $ 3.47 million
Dec 13, 11 PM $ 0.0614
-0.84%
$ 47.88 million $ 3.46 million
Dec 13, 10 PM $ 0.0619
+0.14%
$ 48.29 million $ 3.47 million
Dec 13, 9 PM $ 0.0619
-0.40%
$ 48.22 million $ 3.47 million
Dec 13, 8 PM $ 0.0621
+0.70%
$ 48.42 million $ 3.48 million
Dec 13, 7 PM $ 0.0617
-0.87%
$ 48.04 million $ 3.45 million
Dec 13, 6 PM $ 0.0622
-0.79%
$ 48.51 million $ 3.45 million
Dec 13, 5 PM $ 0.0627
-1.10%
$ 48.88 million $ 3.46 million
Dec 13, 4 PM $ 0.0634
-1.05%
$ 49.42 million $ 3.48 million
Dec 13, 3 PM $ 0.0641
-0.36%
$ 49.95 million $ 3.58 million
Dec 13, 2 PM $ 0.0643
-5.72%
$ 50.13 million $ 3.6 million
Dec 13, 1 PM $ 0.0682
+0.61%
$ 53.2 million $ 3.63 million
Dec 13, 12 PM $ 0.0678
-0.72%
$ 52.88 million $ 3.55 million
Dec 13, 11 AM $ 0.0683
+2.32%
$ 53.27 million $ 3.54 million
Dec 13, 10 AM $ 0.0668
+1.55%
$ 52.06 million $ 3.53 million
Dec 13, 9 AM $ 0.0658
+0.52%
$ 51.26 million $ 3.59 million
Dec 13, 8 AM $ 0.0654
+2.17%
$ 51 million $ 3.63 million
Dec 13, 7 AM $ 0.064
+0.46%
$ 49.91 million $ 3.69 million
Dec 13, 6 AM $ 0.0637
+0.02%
$ 49.68 million $ 3.83 million
Dec 13, 5 AM $ 0.0637
+0.66%
$ 49.67 million $ 3.97 million
Dec 13, 4 AM $ 0.0633
+0.35%
$ 49.35 million $ 3.98 million
Dec 13, 3 AM $ 0.0631
+1.09%
$ 49.18 million $ 4.21 million
Dec 13, 2 AM $ 0.0624
+1.79%
$ 48.64 million $ 4.25 million
Dec 13, 1 AM $ 0.0613
+1.09%
$ 47.78 million $ 4.23 million
Dec 13, 12 AM $ 0.0606
+0.10%
$ 47.26 million $ 4.28 million
Dec 12, 11 PM $ 0.0606
+0.38%
$ 47.21 million $ 4.48 million
Dec 12, 10 PM $ 0.0603
+1.21%
$ 47.04 million $ 4.6 million
Dec 12, 9 PM $ 0.0596
+0.47%
$ 46.48 million $ 4.83 million
Dec 12, 8 PM $ 0.0593
+0.62%
$ 46.26 million $ 5.46 million