Infinity Ground Historical Data

AIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0593
+0.62%
$ 46.26 million $ 5.46 million
Dec 12, 7 PM $ 0.059
-0.24%
$ 46 million $ 5.85 million
Dec 12, 6 PM $ 0.0591
-0.60%
$ 46.1 million $ 5.96 million
Dec 12, 5 PM $ 0.0595
+1.01%
$ 46.38 million $ 5.99 million
Dec 12, 4 PM $ 0.0589
-3.27%
$ 45.91 million $ 6.05 million
Dec 12, 3 PM $ 0.0609
-2.27%
$ 47.47 million $ 6.18 million
Dec 12, 2 PM $ 0.0623
-1.75%
$ 48.61 million $ 6.13 million
Dec 12, 1 PM $ 0.0634
+0.44%
$ 49.41 million $ 6.12 million
Dec 12, 12 PM $ 0.0631
-1.85%
$ 49.19 million $ 6.08 million
Dec 12, 11 AM $ 0.0643
-0.68%
$ 50.12 million $ 6.07 million
Dec 12, 10 AM $ 0.0647
-2.64%
$ 50.46 million $ 5.98 million
Dec 12, 9 AM $ 0.0665
+3.84%
$ 52.03 million $ 5.94 million
Dec 12, 8 AM $ 0.064
-1.60%
$ 49.92 million $ 5.77 million
Dec 12, 7 AM $ 0.0651
-0.91%
$ 50.73 million $ 5.71 million
Dec 12, 6 AM $ 0.0657
-2.80%
$ 51.2 million $ 5.57 million
Dec 12, 5 AM $ 0.0676
+2.18%
$ 52.7 million $ 5.47 million
Dec 12, 4 AM $ 0.0662
-10.61%
$ 51.58 million $ 5.35 million
Dec 12, 3 AM $ 0.074
+4.62%
$ 57.69 million $ 5.26 million
Dec 12, 2 AM $ 0.0707
+1.95%
$ 55.26 million $ 5.08 million
Dec 12, 1 AM $ 0.0694
-0.88%
$ 54.02 million $ 5.04 million
Dec 12, 12 AM $ 0.0701
+8.46%
$ 54.64 million $ 4.98 million
Dec 11, 11 PM $ 0.0646
+2.78%
$ 50.39 million $ 4.56 million
Dec 11, 10 PM $ 0.0629
-7.31%
$ 48.96 million $ 4.34 million
Dec 11, 9 PM $ 0.0678
-12.59%
$ 52.89 million $ 4.16 million
Dec 11, 8 PM $ 0.0775
+25.22%
$ 60.45 million $ 3.13 million
Dec 11, 7 PM $ 0.0619
+1.29%
$ 48.34 million $ 2.46 million
Dec 11, 6 PM $ 0.0611
+1.53%
$ 47.66 million $ 2.3 million
Dec 11, 5 PM $ 0.0602
+0.29%
$ 46.94 million $ 2.25 million
Dec 11, 4 PM $ 0.0601
+7.37%
$ 46.82 million $ 2.17 million
Dec 11, 3 PM $ 0.0559
+1.32%
$ 43.61 million $ 2.03 million
Dec 11, 2 PM $ 0.0552
-1.12%
$ 43.04 million $ 2.02 million
Dec 11, 1 PM $ 0.0558
+1.71%
$ 43.53 million $ 2.02 million
Dec 11, 12 PM $ 0.0549
-0.40%
$ 42.8 million $ 2.02 million
Dec 11, 11 AM $ 0.0551
-0.10%
$ 42.97 million $ 2.02 million
Dec 11, 10 AM $ 0.0552
+0.46%
$ 43.01 million $ 2.03 million
Dec 11, 9 AM $ 0.0549
+0.76%
$ 42.82 million $ 2.03 million
Dec 11, 8 AM $ 0.0545
-1.87%
$ 42.5 million $ 2.03 million
Dec 11, 7 AM $ 0.0556
+2.87%
$ 43.3 million $ 2.04 million
Dec 11, 6 AM $ 0.054
-0.48%
$ 42.1 million $ 2.02 million
Dec 11, 5 AM $ 0.0543
+1.02%
$ 42.3 million $ 2.04 million
Dec 11, 4 AM $ 0.0537
-0.08%
$ 41.89 million $ 2.04 million
Dec 11, 3 AM $ 0.0538
+0.88%
$ 41.92 million $ 2.04 million
Dec 11, 2 AM $ 0.0533
-4.75%
$ 41.56 million $ 2.05 million
Dec 11, 1 AM $ 0.056
-0.58%
$ 43.63 million $ 2.04 million
Dec 11, 12 AM $ 0.0563
+0.58%
$ 43.89 million $ 2.06 million
Dec 10, 11 PM $ 0.056
-0.19%
$ 43.63 million $ 2.06 million
Dec 10, 10 PM $ 0.0561
+1.88%
$ 43.72 million $ 2.06 million
Dec 10, 9 PM $ 0.055
-0.83%
$ 42.91 million $ 2.05 million
Dec 10, 8 PM $ 0.0555
-0.97%
$ 43.27 million $ 2.07 million
Dec 10, 7 PM $ 0.0561
+0.21%
$ 43.7 million $ 2.06 million