Infinity Ground Historical Data

AIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0561
+0.21%
$ 43.7 million $ 2.06 million
Dec 10, 6 PM $ 0.0559
+0.96%
$ 43.6 million $ 2.06 million
Dec 10, 5 PM $ 0.0554
+0.18%
$ 43.18 million $ 2.05 million
Dec 10, 4 PM $ 0.0553
-0.99%
$ 43.09 million $ 2.05 million
Dec 10, 3 PM $ 0.0558
+0.17%
$ 43.52 million $ 2.09 million
Dec 10, 2 PM $ 0.0557
+1.23%
$ 43.44 million $ 2.09 million
Dec 10, 1 PM $ 0.0551
-2.47%
$ 42.91 million $ 2.08 million
Dec 10, 12 PM $ 0.0564
-0.08%
$ 44 million $ 2.08 million
Dec 10, 11 AM $ 0.0565
-1.76%
$ 44.03 million $ 2.08 million
Dec 10, 10 AM $ 0.0575
-1.09%
$ 44.86 million $ 2.09 million
Dec 10, 9 AM $ 0.0582
+1.32%
$ 45.35 million $ 2.09 million
Dec 10, 8 AM $ 0.0574
-1.58%
$ 44.75 million $ 2.08 million
Dec 10, 7 AM $ 0.0583
+2.50%
$ 45.47 million $ 2.09 million
Dec 10, 6 AM $ 0.0569
-0.17%
$ 44.38 million $ 2.08 million
Dec 10, 5 AM $ 0.057
-0.75%
$ 44.44 million $ 2.07 million
Dec 10, 4 AM $ 0.0574
+0.87%
$ 44.77 million $ 2.07 million
Dec 10, 3 AM $ 0.0569
+1.24%
$ 44.38 million $ 2.07 million
Dec 10, 2 AM $ 0.0562
-0.11%
$ 43.84 million $ 2.04 million
Dec 10, 1 AM $ 0.0563
-2.17%
$ 43.89 million $ 2.04 million
Dec 10, 12 AM $ 0.0576
-0.60%
$ 44.86 million $ 2.04 million
Dec 9, 11 PM $ 0.0579
-1.05%
$ 45.15 million $ 2.03 million
Dec 9, 10 PM $ 0.0585
-0.50%
$ 45.6 million $ 2.04 million
Dec 9, 9 PM $ 0.0588
-2.61%
$ 45.84 million $ 2.04 million
Dec 9, 8 PM $ 0.0604
-0.65%
$ 47.06 million $ 2.04 million
Dec 9, 7 PM $ 0.0608
-0.30%
$ 47.37 million $ 2.04 million
Dec 9, 6 PM $ 0.061
-0.84%
$ 47.51 million $ 2.04 million
Dec 9, 5 PM $ 0.0615
-0.10%
$ 47.92 million $ 2.05 million
Dec 9, 4 PM $ 0.0615
+1.11%
$ 47.97 million $ 2.06 million
Dec 9, 3 PM $ 0.0609
+1.62%
$ 47.43 million $ 2.03 million
Dec 9, 2 PM $ 0.0599
-0.13%
$ 46.68 million $ 2.03 million
Dec 9, 1 PM $ 0.06
-0.48%
$ 46.74 million $ 2.04 million
Dec 9, 12 PM $ 0.0602
-0.34%
$ 46.98 million $ 2.04 million
Dec 9, 11 AM $ 0.0605
+0.52%
$ 47.13 million $ 2.05 million
Dec 9, 10 AM $ 0.0601
-0.48%
$ 46.88 million $ 2.07 million
Dec 9, 9 AM $ 0.0604
-0.23%
$ 47.11 million $ 2.07 million
Dec 9, 8 AM $ 0.0606
+0.65%
$ 47.22 million $ 2.07 million
Dec 9, 7 AM $ 0.0602
-1.85%
$ 46.92 million $ 2.07 million
Dec 9, 6 AM $ 0.0613
-0.71%
$ 47.8 million $ 2.09 million
Dec 9, 5 AM $ 0.0618
-0.43%
$ 48.14 million $ 2.09 million
Dec 9, 4 AM $ 0.062
+0.72%
$ 48.35 million $ 2.09 million
Dec 9, 3 AM $ 0.0616
+1.23%
$ 48 million $ 2.09 million
Dec 9, 2 AM $ 0.0609
-0.64%
$ 47.44 million $ 2.07 million
Dec 9, 1 AM $ 0.0612
-1.13%
$ 47.75 million $ 2.07 million
Dec 9, 12 AM $ 0.062
-1.76%
$ 48.31 million $ 2.08 million
Dec 8, 11 PM $ 0.0631
+0.31%
$ 49.17 million $ 2.09 million
Dec 8, 10 PM $ 0.0629
-0.74%
$ 49.02 million $ 2.08 million
Dec 8, 9 PM $ 0.0634
+0.88%
$ 49.39 million $ 2.1 million
Dec 8, 8 PM $ 0.0628
-0.15%
$ 48.96 million $ 2.1 million
Dec 8, 7 PM $ 0.0629
-0.59%
$ 49.03 million $ 2.1 million
Dec 8, 6 PM $ 0.0633
-1.65%
$ 49.32 million $ 2.1 million