Infinity Ground Historical Data

AIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0629
-0.59%
$ 49.03 million $ 2.1 million
Dec 8, 6 PM $ 0.0633
-1.65%
$ 49.32 million $ 2.1 million
Dec 8, 5 PM $ 0.0644
-0.30%
$ 50.14 million $ 2.11 million
Dec 8, 4 PM $ 0.0645
-1.31%
$ 50.31 million $ 2.09 million
Dec 8, 3 PM $ 0.0654
+1.86%
$ 50.98 million $ 2.09 million
Dec 8, 2 PM $ 0.0642
+0.24%
$ 50.05 million $ 2.06 million
Dec 8, 1 PM $ 0.064
-1.21%
$ 49.93 million $ 2.06 million
Dec 8, 12 PM $ 0.0648
-1.81%
$ 50.54 million $ 2.33 million
Dec 8, 11 AM $ 0.066
-2.04%
$ 51.47 million $ 2.33 million
Dec 8, 10 AM $ 0.0674
+1.85%
$ 52.55 million $ 2.32 million
Dec 8, 9 AM $ 0.0662
-0.01%
$ 51.62 million $ 2.3 million
Dec 8, 8 AM $ 0.0662
+0.87%
$ 51.61 million $ 2.3 million
Dec 8, 7 AM $ 0.0656
-1.68%
$ 51.16 million $ 2.29 million
Dec 8, 6 AM $ 0.0668
-0.50%
$ 52.06 million $ 2.29 million
Dec 8, 5 AM $ 0.0671
+0.43%
$ 52.31 million $ 2.3 million
Dec 8, 4 AM $ 0.0668
+1.37%
$ 52.09 million $ 2.29 million
Dec 8, 3 AM $ 0.0659
+1.89%
$ 51.39 million $ 2.28 million
Dec 8, 2 AM $ 0.0647
-0.32%
$ 50.43 million $ 2.27 million
Dec 8, 1 AM $ 0.0649
-1.52%
$ 50.59 million $ 2.26 million
Dec 8, 12 AM $ 0.0659
-0.29%
$ 51.11 million $ 2.26 million
Dec 7, 11 PM $ 0.0661
-1.31%
$ 51.22 million $ 2.26 million
Dec 7, 10 PM $ 0.067
+0.90%
$ 51.94 million $ 2.27 million
Dec 7, 9 PM $ 0.0664
-2.84%
$ 51.51 million $ 2.25 million
Dec 7, 8 PM $ 0.0683
-1.05%
$ 52.98 million $ 2.25 million
Dec 7, 7 PM $ 0.0691
-0.18%
$ 53.55 million $ 2.25 million
Dec 7, 6 PM $ 0.0692
-2.35%
$ 53.64 million $ 2.25 million
Dec 7, 5 PM $ 0.0708
+0.59%
$ 54.94 million $ 2.25 million
Dec 7, 4 PM $ 0.0704
-1.34%
$ 54.61 million $ 2.25 million
Dec 7, 3 PM $ 0.0714
-0.09%
$ 55.35 million $ 2.26 million
Dec 7, 2 PM $ 0.0715
+0.69%
$ 55.4 million $ 2.26 million
Dec 7, 1 PM $ 0.071
-1.36%
$ 55.02 million $ 2.27 million
Dec 7, 12 PM $ 0.0719
+1.44%
$ 55.78 million $ 2.3 million
Dec 7, 11 AM $ 0.0709
-0.78%
$ 55.01 million $ 2.28 million
Dec 7, 10 AM $ 0.0715
+0.08%
$ 55.42 million $ 2.28 million
Dec 7, 9 AM $ 0.0714
-1.97%
$ 55.38 million $ 2.29 million
Dec 7, 8 AM $ 0.0729
+0.36%
$ 56.5 million $ 2.3 million
Dec 7, 7 AM $ 0.0726
-0.39%
$ 56.29 million $ 2.3 million
Dec 7, 6 AM $ 0.073
-0.42%
$ 56.57 million $ 2.3 million
Dec 7, 5 AM $ 0.0732
-1.76%
$ 56.78 million $ 2.3 million
Dec 7, 4 AM $ 0.0745
-1.21%
$ 57.79 million $ 2.32 million
Dec 7, 3 AM $ 0.0754
-0.82%
$ 58.51 million $ 2.32 million
Dec 7, 2 AM $ 0.0761
-0.22%
$ 58.98 million $ 2.32 million
Dec 7, 1 AM $ 0.0762
-0.31%
$ 59.16 million $ 2.32 million
Dec 7, 12 AM $ 0.0765
-0.50%
$ 59.3 million $ 2.33 million
Dec 6, 11 PM $ 0.0769
+0.29%
$ 59.6 million $ 2.33 million
Dec 6, 10 PM $ 0.0766
-0.17%
$ 59.43 million $ 2.33 million
Dec 6, 9 PM $ 0.0768
-0.51%
$ 59.53 million $ 2.34 million
Dec 6, 8 PM $ 0.0772
-0.04%
$ 59.84 million $ 2.34 million
Dec 6, 7 PM $ 0.0772
+0.29%
$ 59.89 million $ 2.35 million
Dec 6, 6 PM $ 0.077
-1.49%
$ 59.74 million $ 2.34 million