Infinity Ground Historical Data

AIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.077
-1.49%
$ 59.74 million $ 2.34 million
Dec 6, 5 PM $ 0.0782
+1.45%
$ 60.6 million $ 2.35 million
Dec 6, 4 PM $ 0.077
-0.29%
$ 59.74 million $ 2.34 million
Dec 6, 3 PM $ 0.0773
-0.68%
$ 59.91 million $ 2.36 million
Dec 6, 2 PM $ 0.0778
+0.50%
$ 60.32 million $ 2.37 million
Dec 6, 1 PM $ 0.0774
-1.52%
$ 60.02 million $ 2.37 million
Dec 6, 12 PM $ 0.0786
+0.09%
$ 60.95 million $ 2.39 million
Dec 6, 11 AM $ 0.0785
-0.58%
$ 60.91 million $ 2.4 million
Dec 6, 10 AM $ 0.079
-0.33%
$ 61.27 million $ 2.39 million
Dec 6, 9 AM $ 0.0793
-1.40%
$ 61.47 million $ 2.4 million
Dec 6, 8 AM $ 0.0804
-0.94%
$ 62.35 million $ 2.42 million
Dec 6, 7 AM $ 0.0812
-1.14%
$ 62.94 million $ 2.43 million
Dec 6, 6 AM $ 0.0821
+0.69%
$ 63.68 million $ 2.43 million
Dec 6, 5 AM $ 0.0816
+0.82%
$ 63.25 million $ 2.44 million
Dec 6, 4 AM $ 0.0809
-1.38%
$ 62.72 million $ 2.43 million
Dec 6, 3 AM $ 0.082
+0.90%
$ 63.6 million $ 2.43 million
Dec 6, 2 AM $ 0.0813
+0.28%
$ 63.03 million $ 2.42 million
Dec 6, 1 AM $ 0.0811
+0.75%
$ 62.86 million $ 2.42 million
Dec 6, 12 AM $ 0.0805
-0.43%
$ 62.39 million $ 2.42 million
Dec 5, 11 PM $ 0.0808
-0.36%
$ 62.66 million $ 2.42 million
Dec 5, 10 PM $ 0.0811
+1.04%
$ 62.89 million $ 2.42 million
Dec 5, 9 PM $ 0.0803
-0.71%
$ 62.24 million $ 2.41 million
Dec 5, 8 PM $ 0.0808
-1.00%
$ 62.69 million $ 2.43 million
Dec 5, 7 PM $ 0.0817
-2.02%
$ 63.33 million $ 2.44 million
Dec 5, 6 PM $ 0.0833
+0.81%
$ 64.63 million $ 2.47 million
Dec 5, 5 PM $ 0.0827
+0.11%
$ 64.12 million $ 2.47 million
Dec 5, 4 PM $ 0.0826
-0.97%
$ 64.04 million $ 2.48 million
Dec 5, 3 PM $ 0.0834
-0.45%
$ 64.66 million $ 2.49 million
Dec 5, 2 PM $ 0.0838
-0.07%
$ 64.96 million $ 2.49 million
Dec 5, 1 PM $ 0.0838
-2.95%
$ 65 million $ 2.5 million
Dec 5, 12 PM $ 0.0864
-0.93%
$ 66.98 million $ 2.49 million
Dec 5, 11 AM $ 0.0872
-0.83%
$ 67.63 million $ 2.53 million
Dec 5, 10 AM $ 0.0879
+1.59%
$ 68.19 million $ 2.56 million
Dec 5, 9 AM $ 0.0866
-1.95%
$ 67.13 million $ 188.16 million
Dec 5, 8 AM $ 0.0883
+0.23%
$ 68.46 million $ 191.91 million
Dec 5, 7 AM $ 0.0881
-0.61%
$ 68.31 million $ 191.51 million
Dec 5, 6 AM $ 0.0887
+0.26%
$ 68.8 million $ 192.61 million
Dec 5, 5 AM $ 0.0885
+0.94%
$ 68.62 million $ 192.39 million
Dec 5, 4 AM $ 0.0877
-1.36%
$ 68.02 million $ 190.37 million
Dec 5, 3 AM $ 0.0889
-0.59%
$ 68.92 million $ 192.95 million
Dec 5, 2 AM $ 0.0894
-0.38%
$ 69.32 million $ 194.19 million
Dec 5, 1 AM $ 0.0897
+0.40%
$ 69.59 million $ 195.04 million
Dec 5, 12 AM $ 0.0894
-0.82%
$ 69.32 million $ 194.43 million
Dec 4, 11 PM $ 0.0901
+0.24%
$ 69.89 million $ 195.93 million
Dec 4, 10 PM $ 0.0899
-0.15%
$ 69.72 million $ 195.19 million
Dec 4, 9 PM $ 0.0901
+0.85%
$ 69.67 million $ 195.56 million
Dec 4, 8 PM $ 0.0893
-0.90%
$ 69.24 million $ 194.07 million
Dec 4, 7 PM $ 0.0901
-0.61%
$ 69.87 million $ 195.77 million
Dec 4, 6 PM $ 0.0907
+0.16%
$ 70.3 million $ 196.93 million
Dec 4, 5 PM $ 0.0905
+1.28%
$ 70.18 million $ 196.62 million