Infinity Ground Historical Data

AIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0905
+1.28%
$ 70.18 million $ 196.62 million
Dec 4, 4 PM $ 0.0894
-1.04%
$ 69.3 million $ 194.06 million
Dec 4, 3 PM $ 0.0903
-0.24%
$ 70.02 million $ 195.69 million
Dec 4, 2 PM $ 0.0904
+0.29%
$ 70.12 million $ 196.64 million
Dec 4, 1 PM $ 0.0902
+0.42%
$ 69.92 million $ 195.56 million
Dec 4, 12 PM $ 0.0898
-0.96%
$ 69.79 million $ 195.69 million
Dec 4, 11 AM $ 0.0907
-0.01%
$ 70.3 million $ 196.86 million
Dec 4, 10 AM $ 0.0907
-1.25%
$ 70.3 million $ 195.46 million
Dec 4, 9 AM $ 0.0918
+0.23%
$ 71.19 million $ 199.39 million
Dec 4, 8 AM $ 0.0916
-0.92%
$ 71.03 million $ 198.98 million
Dec 4, 7 AM $ 0.0925
-0.43%
$ 71.69 million $ 200.53 million
Dec 4, 6 AM $ 0.0929
+4.09%
$ 72 million $ 202.05 million
Dec 4, 5 AM $ 0.0892
-1.44%
$ 69.17 million $ 194.53 million
Dec 4, 4 AM $ 0.0905
-0.85%
$ 70.2 million $ 196.9 million
Dec 4, 3 AM $ 0.0913
-1.40%
$ 70.78 million $ 198.35 million
Dec 4, 2 AM $ 0.0926
-1.16%
$ 71.78 million $ 201.39 million
Dec 4, 1 AM $ 0.0937
+1.68%
$ 72.63 million $ 203.41 million
Dec 4, 12 AM $ 0.0921
-0.25%
$ 71.43 million $ 200.07 million
Dec 3, 11 PM $ 0.0923
-1.31%
$ 71.64 million $ 200.23 million
Dec 3, 10 PM $ 0.0936
+3.64%
$ 72.55 million $ 202.6 million
Dec 3, 9 PM $ 0.0903
-2.83%
$ 70 million $ 195.71 million
Dec 3, 8 PM $ 0.0929
+2.42%
$ 72.04 million $ 201.09 million
Dec 3, 7 PM $ 0.0902
-0.85%
$ 69.92 million $ 197.19 million
Dec 3, 6 PM $ 0.0909
-2.95%
$ 70.52 million $ 196.71 million
Dec 3, 5 PM $ 0.0937
-1.38%
$ 72.82 million $ 203.32 million
Dec 3, 4 PM $ 0.095
+4.05%
$ 73.67 million $ 205.3 million
Dec 3, 3 PM $ 0.0913
+4.60%
$ 70.79 million $ 197.76 million
Dec 3, 2 PM $ 0.088
-2.86%
$ 68.07 million $ 190.44 million
Dec 3, 1 PM $ 0.0906
-0.34%
$ 70.23 million $ 195.68 million
Dec 3, 12 PM $ 0.0909
-0.72%
$ 70.47 million $ 196.7 million
Dec 3, 11 AM $ 0.0915
-0.81%
$ 71.01 million $ 197.99 million
Dec 3, 10 AM $ 0.0923
-3.90%
$ 71.55 million $ 199.45 million
Dec 3, 9 AM $ 0.096
-0.20%
$ 74.46 million $ 207.68 million
Dec 3, 8 AM $ 0.0962
-8.13%
$ 74.83 million $ 208.03 million
Dec 3, 7 AM $ 0.105
+8.07%
$ 81.21 million $ 224.95 million
Dec 3, 6 AM $ 0.0969
+1.00%
$ 75.15 million $ 208.65 million
Dec 3, 5 AM $ 0.096
+1.27%
$ 74.06 million $ 207.17 million
Dec 3, 4 AM $ 0.0948
-1.43%
$ 73.47 million $ 204.01 million
Dec 3, 3 AM $ 0.0961
-1.03%
$ 74.71 million $ 207.31 million
Dec 3, 2 AM $ 0.0971
+0.57%
$ 75.25 million $ 209.1 million
Dec 3, 1 AM $ 0.0966
-0.01%
$ 74.88 million $ 207.94 million
Dec 3, 12 AM $ 0.0966
-0.57%
$ 74.91 million $ 207.85 million
Dec 2, 11 PM $ 0.0972
-0.20%
$ 75.34 million $ 208.88 million
Dec 2, 10 PM $ 0.0974
-0.26%
$ 75.49 million $ 209.28 million
Dec 2, 9 PM $ 0.0976
-0.57%
$ 75.68 million $ 209.87 million
Dec 2, 8 PM $ 0.0982
-1.19%
$ 76.11 million $ 210.83 million
Dec 2, 7 PM $ 0.0992
-0.04%
$ 76.9 million $ 212.97 million
Dec 2, 6 PM $ 0.0992
-0.32%
$ 76.93 million $ 213.03 million
Dec 2, 5 PM $ 0.0993
-0.03%
$ 77.02 million $ 213.4 million
Dec 2, 4 PM $ 0.0993
-1.78%
$ 77.03 million $ 213.03 million