Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.074
+0.73%
$69.03 million $1.63 million
Jun 3, 1 PM $0.0734
+1.33%
$68.53 million $1.61 million
Jun 3, 12 PM $0.0725
-0.24%
$67.63 million $1.58 million
Jun 3, 11 AM $0.0726
-0.08%
$67.8 million $1.57 million
Jun 3, 10 AM $0.0727
+1.71%
$67.86 million $1.55 million
Jun 3, 9 AM $0.0715
-0.50%
$66.71 million $1.54 million
Jun 3, 8 AM $0.0718
+0.53%
$67.05 million $1.54 million
Jun 3, 7 AM $0.0715
+0.63%
$66.7 million $1.52 million
Jun 3, 6 AM $0.071
-0.66%
$66.28 million $1.5 million
Jun 3, 5 AM $0.0715
+1.74%
$66.72 million $1.5 million
Jun 3, 4 AM $0.0703
+1.05%
$65.58 million $1.5 million
Jun 3, 3 AM $0.0695
-0.61%
$64.9 million $1.5 million
Jun 3, 2 AM $0.07
-0.30%
$65.3 million $1.51 million
Jun 3, 1 AM $0.0702
-0.01%
$65.49 million $1.52 million
Jun 3, 12 AM $0.0702
+0.71%
$65.5 million $1.52 million
Jun 2, 11 PM $0.0697
+0.58%
$65.04 million $1.52 million
Jun 2, 10 PM $0.0693
-1.56%
$64.67 million $1.52 million
Jun 2, 9 PM $0.0704
+0.64%
$65.7 million $1.52 million
Jun 2, 8 PM $0.07
-1.06%
$65.29 million $1.52 million
Jun 2, 7 PM $0.0707
+0.59%
$65.99 million $1.52 million
Jun 2, 6 PM $0.0703
-1.00%
$65.6 million $1.51 million
Jun 2, 5 PM $0.071
-0.99%
$66.26 million $1.51 million
Jun 2, 4 PM $0.0717
+0.85%
$66.92 million $1.51 million
Jun 2, 3 PM $0.0711
-4.50%
$66.36 million $1.51 million
Jun 2, 2 PM $0.0745
-2.43%
$69.48 million $1.51 million
Jun 2, 1 PM $0.0763
+4.79%
$71.22 million $1.53 million
Jun 2, 12 PM $0.0728
+0.69%
$67.96 million $1.55 million
Jun 2, 11 AM $0.0723
-0.39%
$67.5 million $1.59 million
Jun 2, 10 AM $0.0726
+2.24%
$67.76 million $1.62 million
Jun 2, 9 AM $0.071
+0.05%
$66.27 million $1.63 million
Jun 2, 8 AM $0.071
-0.55%
$66.24 million $1.63 million
Jun 2, 7 AM $0.0714
+0.65%
$66.59 million $1.6 million
Jun 2, 6 AM $0.0709
+0.03%
$66.16 million $1.58 million
Jun 2, 5 AM $0.0709
-3.67%
$66.17 million $1.56 million
Jun 2, 4 AM $0.0736
-0.03%
$68.69 million $1.54 million
Jun 2, 3 AM $0.0736
+0.46%
$68.71 million $1.52 million
Jun 2, 2 AM $0.0733
+0.41%
$68.4 million $1.56 million
Jun 2, 1 AM $0.073
-0.61%
$68.12 million $1.55 million
Jun 2, 12 AM $0.0734
+0.68%
$68.53 million $1.54 million
Jun 1, 11 PM $0.0729
+0.16%
$68.07 million $1.55 million
Jun 1, 10 PM $0.0728
-0.90%
$67.96 million $1.54 million
Jun 1, 9 PM $0.0735
-0.64%
$68.58 million $1.54 million
Jun 1, 8 PM $0.074
-0.67%
$69.02 million $1.54 million
Jun 1, 7 PM $0.0745
+0.70%
$69.48 million $1.54 million
Jun 1, 6 PM $0.0739
-1.80%
$69 million $1.54 million
Jun 1, 5 PM $0.0753
+2.87%
$70.26 million $1.54 million
Jun 1, 4 PM $0.0732
-0.19%
$68.3 million $1.54 million
Jun 1, 3 PM $0.0733
-1.96%
$68.44 million $1.54 million
Jun 1, 2 PM $0.0748
-1.92%
$69.81 million $1.53 million
Jun 1, 1 PM $0.0763
+2.06%
$71.18 million $1.52 million