Infinity Ground Historical Data

AIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0993
-1.78%
$ 77.03 million $ 213.03 million
Dec 2, 3 PM $ 0.101
+0.47%
$ 78.43 million $ 217.08 million
Dec 2, 2 PM $ 0.101
+0.86%
$ 78.07 million $ 215.84 million
Dec 2, 1 PM $ 0.0998
+1.87%
$ 77.41 million $ 214.06 million
Dec 2, 12 PM $ 0.098
-0.09%
$ 75.98 million $ 210.08 million
Dec 2, 11 AM $ 0.0981
+1.81%
$ 76.05 million $ 210.21 million
Dec 2, 10 AM $ 0.0963
+1.47%
$ 74.7 million $ 206.34 million
Dec 2, 9 AM $ 0.0949
+0.52%
$ 73.62 million $ 203.44 million
Dec 2, 8 AM $ 0.0945
-1.36%
$ 73.24 million $ 202.71 million
Dec 2, 7 AM $ 0.0958
-0.14%
$ 74.25 million $ 205.06 million
Dec 2, 6 AM $ 0.0959
+0.67%
$ 74.36 million $ 205.19 million
Dec 2, 5 AM $ 0.0953
+0.51%
$ 73.86 million $ 204.2 million
Dec 2, 4 AM $ 0.0947
-0.33%
$ 73.41 million $ 202.84 million
Dec 2, 3 AM $ 0.095
-3.06%
$ 73.65 million $ 203.47 million
Dec 2, 2 AM $ 0.0979
-1.19%
$ 75.89 million $ 209.2 million
Dec 2, 1 AM $ 0.0991
-0.23%
$ 76.82 million $ 211.9 million
Dec 2, 12 AM $ 0.0993
+0.14%
$ 77.12 million $ 212.61 million
Dec 1, 11 PM $ 0.0991
-0.81%
$ 76.85 million $ 211.85 million
Dec 1, 10 PM $ 0.1
-0.32%
$ 77.51 million $ 213.72 million
Dec 1, 9 PM $ 0.1
+1.20%
$ 77.74 million $ 214.19 million
Dec 1, 8 PM $ 0.0991
+1.72%
$ 76.82 million $ 211.93 million
Dec 1, 7 PM $ 0.0975
-1.24%
$ 75.62 million $ 208.3 million
Dec 1, 6 PM $ 0.0988
+0.75%
$ 76.57 million $ 210.59 million
Dec 1, 5 PM $ 0.098
-1.42%
$ 76.01 million $ 209.5 million
Dec 1, 4 PM $ 0.0994
-1.24%
$ 77.1 million $ 211.74 million
Dec 1, 3 PM $ 0.101
+1.21%
$ 78.07 million $ 214.64 million
Dec 1, 2 PM $ 0.0995
+1.12%
$ 77.13 million $ 212.43 million
Dec 1, 1 PM $ 0.0985
-0.04%
$ 76.42 million $ 210.71 million
Dec 1, 12 PM $ 0.0987
-2.78%
$ 76.73 million $ 211.07 million
Dec 1, 11 AM $ 0.101
+3.61%
$ 78.69 million $ 216.32 million
Dec 1, 10 AM $ 0.0978
-3.68%
$ 75.83 million $ 208 million
Dec 1, 9 AM $ 0.102
-0.67%
$ 78.72 million $ 215.86 million
Dec 1, 8 AM $ 0.102
-0.44%
$ 79.17 million $ 216.89 million
Dec 1, 7 AM $ 0.103
-1.93%
$ 79.6 million $ 218.42 million
Dec 1, 6 AM $ 0.105
+2.18%
$ 81.41 million $ 223.25 million
Dec 1, 5 AM $ 0.103
-0.19%
$ 79.68 million $ 218.46 million
Dec 1, 4 AM $ 0.103
-0.13%
$ 79.83 million $ 218.96 million
Dec 1, 3 AM $ 0.103
-0.40%
$ 79.81 million $ 218.97 million
Dec 1, 2 AM $ 0.104
+1.14%
$ 80.26 million $ 220.04 million
Dec 1, 1 AM $ 0.102
-0.98%
$ 79.35 million $ 221.48 million
Dec 1, 12 AM $ 0.103
+1.38%
$ 80.19 million $ 219.52 million
Nov 30, 11 PM $ 0.102
+0.08%
$ 79.19 million $ 216.71 million
Nov 30, 10 PM $ 0.102
-1.11%
$ 79.17 million $ 216.6 million
Nov 30, 9 PM $ 0.103
-0.89%
$ 80.06 million $ 219 million
Nov 30, 8 PM $ 0.104
+1.93%
$ 80.79 million $ 220.6 million
Nov 30, 7 PM $ 0.102
+0.78%
$ 79.26 million $ 216.21 million
Nov 30, 6 PM $ 0.101
-2.07%
$ 78.65 million $ 215.06 million
Nov 30, 5 PM $ 0.104
-0.07%
$ 80.31 million $ 219.29 million
Nov 30, 4 PM $ 0.104
+0.41%
$ 80.37 million $ 219.32 million
Nov 30, 3 PM $ 0.103
-0.72%
$ 79.99 million $ 218.24 million