Infinity Ground Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.103
-0.72%
$ 79.99 million $ 218.24 million
Nov 30, 2 PM $ 0.104
-0.05%
$ 80.58 million $ 219.86 million
Nov 30, 1 PM $ 0.104
-1.46%
$ 80.61 million $ 219.42 million
Nov 30, 12 PM $ 0.105
-0.12%
$ 81.8 million $ 222.74 million
Nov 30, 11 AM $ 0.106
+0.59%
$ 81.89 million $ 223.51 million
Nov 30, 10 AM $ 0.105
+2.43%
$ 81.42 million $ 221.46 million
Nov 30, 9 AM $ 0.103
+0.84%
$ 79.48 million $ 216.5 million
Nov 30, 8 AM $ 0.102
-0.44%
$ 78.82 million $ 214.49 million
Nov 30, 7 AM $ 0.102
-0.47%
$ 79.17 million $ 215.53 million
Nov 30, 6 AM $ 0.103
+0.09%
$ 79.54 million $ 216.21 million
Nov 30, 5 AM $ 0.102
-0.19%
$ 79.48 million $ 215.73 million
Nov 30, 4 AM $ 0.103
-0.16%
$ 79.63 million $ 216.46 million
Nov 30, 3 AM $ 0.103
-2.33%
$ 79.75 million $ 216.67 million
Nov 30, 2 AM $ 0.105
+1.74%
$ 81.66 million $ 221.7 million
Nov 30, 1 AM $ 0.104
+0.36%
$ 80.33 million $ 218.14 million
Nov 30, 12 AM $ 0.103
-0.54%
$ 80.02 million $ 217.22 million
Nov 29, 11 PM $ 0.104
-0.75%
$ 80.45 million $ 218.25 million
Nov 29, 10 PM $ 0.105
-1.83%
$ 81.06 million $ 220.02 million
Nov 29, 9 PM $ 0.106
+0.19%
$ 82.56 million $ 223.87 million
Nov 29, 8 PM $ 0.106
+0.77%
$ 82.41 million $ 223.79 million
Nov 29, 7 PM $ 0.105
+2.43%
$ 81.78 million $ 221.86 million
Nov 29, 6 PM $ 0.103
-1.58%
$ 79.84 million $ 216.46 million
Nov 29, 5 PM $ 0.105
-0.28%
$ 81.12 million $ 219.67 million
Nov 29, 4 PM $ 0.105
-1.31%
$ 81.35 million $ 220.38 million
Nov 29, 3 PM $ 0.106
+2.07%
$ 82.43 million $ 222.9 million
Nov 29, 2 PM $ 0.104
+0.22%
$ 80.76 million $ 219.33 million
Nov 29, 1 PM $ 0.104
-1.68%
$ 80.57 million $ 218.19 million
Nov 29, 12 PM $ 0.106
+0.38%
$ 82.07 million $ 222.35 million
Nov 29, 11 AM $ 0.105
+0.33%
$ 81.65 million $ 221.39 million
Nov 29, 10 AM $ 0.105
+0.88%
$ 81.38 million $ 220.42 million
Nov 29, 9 AM $ 0.104
+0.72%
$ 81.05 million $ 219.54 million
Nov 29, 8 AM $ 0.103
-0.18%
$ 80.09 million $ 216.96 million
Nov 29, 7 AM $ 0.103
+0.48%
$ 80.18 million $ 217.04 million
Nov 29, 6 AM $ 0.103
-0.17%
$ 79.8 million $ 216.23 million
Nov 29, 5 AM $ 0.103
-1.09%
$ 79.94 million $ 217.25 million
Nov 29, 4 AM $ 0.104
+0.86%
$ 80.54 million $ 218.74 million
Nov 29, 3 AM $ 0.103
-1.07%
$ 80.1 million $ 217.16 million
Nov 29, 2 AM $ 0.104
-0.53%
$ 80.97 million $ 219.61 million
Nov 29, 1 AM $ 0.105
+1.20%
$ 81.47 million $ 221.44 million
Nov 29, 12 AM $ 0.104
-0.92%
$ 80.49 million $ 218.57 million
Nov 28, 11 PM $ 0.105
-0.28%
$ 81.18 million $ 220.57 million
Nov 28, 10 PM $ 0.105
-0.27%
$ 81.4 million $ 221.06 million
Nov 28, 9 PM $ 0.105
+1.10%
$ 81.61 million $ 221.01 million
Nov 28, 8 PM $ 0.104
+3.06%
$ 80.78 million $ 219.2 million
Nov 28, 7 PM $ 0.101
+3.17%
$ 78.38 million $ 212.85 million
Nov 28, 6 PM $ 0.098
-4.38%
$ 75.89 million $ 206.78 million
Nov 28, 5 PM $ 0.102
-0.76%
$ 79.45 million $ 216.34 million
Nov 28, 4 PM $ 0.103
-2.23%
$ 80.06 million $ 218.29 million
Nov 28, 3 PM $ 0.106
-1.45%
$ 81.82 million $ 222.82 million
Nov 28, 2 PM $ 0.107
+0.20%
$ 83.08 million $ 225.16 million