Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0763
+2.06%
$71.18 million $1.52 million
Jun 1, 12 PM $0.0747
+0.54%
$69.74 million $1.48 million
Jun 1, 11 AM $0.0743
+1.54%
$69.37 million $1.43 million
Jun 1, 10 AM $0.0732
+0.09%
$68.32 million $1.4 million
Jun 1, 9 AM $0.0731
-0.32%
$68.26 million $1.38 million
Jun 1, 8 AM $0.0734
+0.13%
$68.48 million $1.41 million
Jun 1, 7 AM $0.0733
+0.11%
$68.39 million $1.44 million
Jun 1, 6 AM $0.0732
+0.08%
$68.32 million $1.45 million
Jun 1, 5 AM $0.0731
+0.24%
$68.26 million $1.47 million
Jun 1, 4 AM $0.073
-0.42%
$68.1 million $1.49 million
Jun 1, 3 AM $0.0733
+0.57%
$68.38 million $1.5 million
Jun 1, 2 AM $0.0729
-0.16%
$68 million $1.43 million
Jun 1, 1 AM $0.073
-0.28%
$68.11 million $1.43 million
Jun 1, 12 AM $0.0732
+1.22%
$68.3 million $1.44 million
May 31, 11 PM $0.0723
-1.04%
$67.48 million $1.44 million
May 31, 10 PM $0.0731
-0.38%
$68.18 million $1.44 million
May 31, 9 PM $0.0733
-0.12%
$68.45 million $1.44 million
May 31, 8 PM $0.0734
+0.43%
$68.53 million $1.44 million
May 31, 7 PM $0.0731
+0.40%
$68.24 million $1.45 million
May 31, 6 PM $0.0728
+1.10%
$67.97 million $1.44 million
May 31, 5 PM $0.072
+0.53%
$67.22 million $1.44 million
May 31, 4 PM $0.0717
-0.99%
$66.87 million $1.44 million
May 31, 3 PM $0.0724
-0.75%
$67.54 million $1.45 million
May 31, 2 PM $0.0729
-0.13%
$68.05 million $1.49 million
May 31, 1 PM $0.073
+0.02%
$68.14 million $1.49 million
May 31, 12 PM $0.073
+0.23%
$68.13 million $1.49 million
May 31, 11 AM $0.0728
-0.65%
$67.97 million $1.49 million
May 31, 10 AM $0.0733
-0.15%
$68.42 million $1.51 million
May 31, 9 AM $0.0734
+0.57%
$68.52 million $1.51 million
May 31, 8 AM $0.073
-0.24%
$68.13 million $1.51 million
May 31, 7 AM $0.0732
-1.95%
$68.29 million $1.51 million
May 31, 6 AM $0.0746
+0.23%
$69.65 million $1.52 million
May 31, 5 AM $0.0745
+0.48%
$69.49 million $1.52 million
May 31, 4 AM $0.0741
+1.90%
$69.16 million $1.53 million
May 31, 3 AM $0.0727
-0.38%
$67.87 million $1.53 million
May 31, 2 AM $0.073
+0.13%
$68.13 million $1.54 million
May 31, 1 AM $0.0729
+0.19%
$68.04 million $1.54 million
May 31, 12 AM $0.0728
-0.18%
$67.91 million $1.54 million
May 30, 11 PM $0.0729
+0.01%
$68.03 million $1.54 million
May 30, 10 PM $0.0729
-0.32%
$68.03 million $1.54 million
May 30, 9 PM $0.0731
-0.85%
$68.25 million $1.55 million
May 30, 8 PM $0.0737
-0.33%
$68.83 million $1.55 million
May 30, 7 PM $0.074
-1.15%
$69.05 million $1.55 million
May 30, 6 PM $0.0749
+0.07%
$69.86 million $1.55 million
May 30, 5 PM $0.0748
+0.24%
$69.81 million $1.55 million
May 30, 4 PM $0.0746
+4.18%
$69.65 million $1.55 million
May 30, 3 PM $0.0716
-5.49%
$66.85 million $1.53 million
May 30, 2 PM $0.0758
-0.73%
$70.74 million $1.51 million
May 30, 1 PM $0.0764
-0.36%
$71.26 million $1.51 million
May 30, 12 PM $0.0766
+1.24%
$71.52 million $1.52 million