Infinity Ground Historical Data

AIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.107
+0.20%
$ 83.08 million $ 225.16 million
Nov 28, 1 PM $ 0.107
+2.21%
$ 82.96 million $ 225.62 million
Nov 28, 12 PM $ 0.105
-1.48%
$ 81.1 million $ 220.83 million
Nov 28, 11 AM $ 0.106
+3.26%
$ 82.03 million $ 223.31 million
Nov 28, 10 AM $ 0.103
+1.85%
$ 79.64 million $ 216.74 million
Nov 28, 9 AM $ 0.101
-2.39%
$ 78.19 million $ 212.42 million
Nov 28, 8 AM $ 0.103
+0.58%
$ 80.11 million $ 218.91 million
Nov 28, 7 AM $ 0.103
-0.02%
$ 79.74 million $ 216.28 million
Nov 28, 6 AM $ 0.103
-5.76%
$ 79.67 million $ 215.13 million
Nov 28, 5 AM $ 0.109
+1.42%
$ 84.64 million $ 230.29 million
Nov 28, 4 AM $ 0.108
+4.30%
$ 83.46 million $ 225.43 million
Nov 28, 3 AM $ 0.103
+2.10%
$ 80.1 million $ 216.08 million
Nov 28, 2 AM $ 0.101
-0.50%
$ 78.51 million $ 212.33 million
Nov 28, 1 AM $ 0.102
-1.62%
$ 78.85 million $ 212.56 million
Nov 28, 12 AM $ 0.103
+1.26%
$ 80.14 million $ 216.26 million
Nov 27, 11 PM $ 0.102
-1.45%
$ 79.26 million $ 213.81 million
Nov 27, 10 PM $ 0.104
+1.06%
$ 80.29 million $ 216.69 million
Nov 27, 9 PM $ 0.102
-1.18%
$ 79.47 million $ 214.34 million
Nov 27, 8 PM $ 0.104
-2.45%
$ 80.42 million $ 216.25 million
Nov 27, 7 PM $ 0.106
-1.19%
$ 82.39 million $ 222.39 million
Nov 27, 6 PM $ 0.108
-0.12%
$ 83.33 million $ 224.51 million
Nov 27, 5 PM $ 0.108
-1.84%
$ 83.75 million $ 225.16 million
Nov 27, 4 PM $ 0.11
+14.33%
$ 86.34 million $ 229.41 million
Nov 27, 3 PM $ 0.0965
+4.76%
$ 74.81 million $ 200.72 million
Nov 27, 2 PM $ 0.0921
+2.97%
$ 71.41 million $ 192.08 million
Nov 27, 1 PM $ 0.0894
+0.13%
$ 69.35 million $ 185.76 million
Nov 27, 12 PM $ 0.0893
+0.56%
$ 69.26 million $ 185.74 million
Nov 27, 11 AM $ 0.0888
+0.63%
$ 68.87 million $ 184.64 million
Nov 27, 10 AM $ 0.0883
+0.62%
$ 68.44 million $ 183.9 million
Nov 27, 9 AM $ 0.0877
-1.19%
$ 68.01 million $ 183.14 million
Nov 27, 8 AM $ 0.0888
-1.63%
$ 68.75 million $ 185.11 million
Nov 27, 7 AM $ 0.0902
+0.79%
$ 69.97 million $ 187.27 million
Nov 27, 6 AM $ 0.0895
-1.63%
$ 69.42 million $ 185.9 million
Nov 27, 5 AM $ 0.0911
+1.17%
$ 70.61 million $ 188.99 million
Nov 27, 4 AM $ 0.09
+3.46%
$ 69.79 million $ 186.89 million
Nov 27, 3 AM $ 0.0869
-1.81%
$ 67.38 million $ 181.1 million
Nov 27, 2 AM $ 0.0885
-0.36%
$ 68.62 million $ 183.48 million
Nov 27, 1 AM $ 0.0888
+1.29%
$ 68.87 million $ 184.09 million
Nov 27, 12 AM $ 0.0877
-1.64%
$ 68.2 million $ 182.3 million
Nov 26, 11 PM $ 0.0891
+0.03%
$ 69.23 million $ 184.88 million
Nov 26, 10 PM $ 0.0891
+0.58%
$ 69.1 million $ 184.79 million
Nov 26, 9 PM $ 0.0886
+0.08%
$ 68.71 million $ 183.1 million
Nov 26, 8 PM $ 0.0887
+0.55%
$ 68.75 million $ 183.55 million
Nov 26, 7 PM $ 0.0882
-0.63%
$ 68.37 million $ 182.39 million
Nov 26, 6 PM $ 0.0887
-1.14%
$ 68.81 million $ 182.84 million
Nov 26, 5 PM $ 0.0898
+0.83%
$ 69.6 million $ 185.92 million
Nov 26, 4 PM $ 0.0891
+1.44%
$ 69.08 million $ 184.17 million
Nov 26, 3 PM $ 0.0878
-1.51%
$ 68.12 million $ 181.5 million
Nov 26, 2 PM $ 0.0892
-2.34%
$ 69.14 million $ 184.01 million
Nov 26, 1 PM $ 0.0911
+0.73%
$ 70.21 million $ 186.51 million